55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.249 | 25,858.830 | 400,000 | 260,000 | 0.130 | 400,000 | 0.244 | ||
| 17/10/2025 | 0.185 | 25,247.100 | 520,000 | 660,000 | 0.330 | 520,000 | 0.180 | ||
| 16/10/2025 | 0.255 | 25,888.510 | 0 | 140,000 | 0.070 | ||||
| 15/10/2025 | 0.260 | 25,910.600 | 820,000 | 140,000 | 0.070 | 600,000 | 0.253 | 220,000 | 0.240 |
| 14/10/2025 | 0.207 | 25,441.350 | 270,000 | 520,000 | 0.260 | 50,000 | 0.255 | 220,000 | 0.212 |
| 13/10/2025 | 0.248 | 25,889.480 | 3,330,000 | 350,000 | 0.180 | 1,530,000 | 0.230 | 1,800,000 | 0.220 |
| 10/10/2025 | 0.295 | 26,290.320 | 0 | 80,000 | 0.040 | ||||
| 09/10/2025 | 0.335 | 26,752.590 | 0 | 80,000 | 0.040 | ||||
| 08/10/2025 | 0.340 | 26,829.460 | 20,000 | 80,000 | 0.040 | 20,000 | 0.320 | ||
| 06/10/2025 | 0.355 | 26,957.770 | 60,000 | 60,000 | 0.030 | 60,000 | 0.368 | ||
| 03/10/2025 | 0.375 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.395 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.350 | 26,855.560 | 80,000 | 0 | 0.000 | 80,000 | 0.340 | ||
| 29/09/2025 | 0.325 | 26,622.880 | 0 | 80,000 | 0.040 | ||||
| 26/09/2025 | 0.280 | 26,128.200 | 0 | 80,000 | 0.040 | ||||
| 25/09/2025 | 0.310 | 26,484.680 | 40,000 | 80,000 | 0.040 | 40,000 | 0.310 | ||
| 24/09/2025 | 0.320 | 26,518.650 | 0 | 40,000 | 0.020 | ||||
| 23/09/2025 | 0.285 | 26,159.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2025 | 0.300 | 26,344.140 | 0 | 40,000 | 0.020 | ||||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |