55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.198 +0.040 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 25,058.510 | 1,190,000 | 2,660,000 | 1.330 | 160,000 | 0.195 | 1,030,000 | 0.164 |
| 03/09/2025 | 0.185 | 25,343.430 | 1,230,000 | 1,790,000 | 0.900 | 600,000 | 0.225 | 630,000 | 0.198 |
| 02/09/2025 | 0.203 | 25,496.550 | 2,920,000 | 1,760,000 | 0.880 | 1,030,000 | 0.215 | 1,890,000 | 0.208 |
| 01/09/2025 | 0.213 | 25,617.420 | 2,260,000 | 900,000 | 0.450 | 1,410,000 | 0.208 | 850,000 | 0.209 |
| 29/08/2025 | 0.162 | 25,077.620 | 2,800,000 | 1,460,000 | 0.730 | 1,620,000 | 0.168 | 1,150,000 | 0.167 |
| 28/08/2025 | 0.151 | 24,998.820 | 2,860,000 | 1,930,000 | 0.970 | 1,460,000 | 0.157 | 1,400,000 | 0.149 |
| 27/08/2025 | 0.170 | 25,201.760 | 7,580,000 | 1,990,000 | 1.000 | 3,470,000 | 0.200 | 4,110,000 | 0.199 |
| 26/08/2025 | 0.204 | 25,524.920 | 2,670,000 | 1,350,000 | 0.680 | 1,020,000 | 0.228 | 1,650,000 | 0.221 |
| 25/08/2025 | 0.232 | 25,829.910 | 2,770,000 | 720,000 | 0.360 | 1,910,000 | 0.230 | 860,000 | 0.226 |
| 22/08/2025 | 0.182 | 25,339.140 | 800,000 | 1,770,000 | 0.890 | 100,000 | 0.175 | 700,000 | 0.175 |
| 21/08/2025 | 0.161 | 25,104.610 | 600,000 | 1,170,000 | 0.580 | 600,000 | 0.152 | ||
| 20/08/2025 | 0.168 | 25,165.940 | 2,060,000 | 1,770,000 | 0.890 | 1,000,000 | 0.155 | 1,060,000 | 0.167 |
| 19/08/2025 | 0.165 | 25,122.900 | 0 | 1,710,000 | 0.850 | ||||
| 18/08/2025 | 0.171 | 25,176.850 | 50,000 | 1,710,000 | 0.850 | 50,000 | 0.174 | ||
| 15/08/2025 | 0.175 | 25,270.070 | 2,360,000 | 1,660,000 | 0.830 | 1,200,000 | 0.175 | 1,160,000 | 0.170 |
| 14/08/2025 | 0.198 | 25,519.320 | 3,760,000 | 1,700,000 | 0.850 | 1,600,000 | 0.209 | 2,160,000 | 0.208 |
| 13/08/2025 | 0.205 | 25,613.670 | 5,270,000 | 1,140,000 | 0.570 | 2,870,000 | 0.185 | 2,400,000 | 0.177 |
| 12/08/2025 | 0.145 | 24,969.680 | 3,370,000 | 1,610,000 | 0.800 | 1,690,000 | 0.137 | 1,680,000 | 0.139 |
| 11/08/2025 | 0.135 | 24,906.810 | 2,870,000 | 1,620,000 | 0.810 | 1,210,000 | 0.138 | 1,510,000 | 0.136 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,280,000 | 1,320,000 | 0.660 | 500,000 | 0.141 | 780,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |