55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 86.710 | 6,970,000 | 2,405,000 | 4.810 | 3,480,000 | 0.079 | 3,480,000 | 0.080 |
| 04/06/2025 | 0.080 | 86.360 | 1,010,000 | 2,405,000 | 4.810 | 1,000,000 | 0.082 | 10,000 | 0.080 |
| 03/06/2025 | 0.079 | 86.610 | 250,000 | 3,395,000 | 6.790 | 150,000 | 0.077 | ||
| 02/06/2025 | 0.071 | 85.560 | 210,000 | 3,545,000 | 7.090 | 160,000 | 0.066 | ||
| 30/05/2025 | 0.070 | 85.510 | 2,295,000 | 3,705,000 | 7.410 | 1,945,000 | 0.069 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 86.460 | 2,000,000 | 5,500,000 | 11.000 | 1,000,000 | 0.073 | ||
| 28/05/2025 | 0.079 | 86.360 | 30,000 | 6,500,000 | 13.000 | 20,000 | 0.079 | ||
| 27/05/2025 | 0.081 | 86.260 | 3,700,000 | 6,480,000 | 12.960 | 200,000 | 0.078 | 2,500,000 | 0.082 |
| 26/05/2025 | 0.074 | 85.710 | 395,000 | 4,180,000 | 8.360 | 395,000 | 0.074 | ||
| 23/05/2025 | 0.064 | 84.210 | 1,050,000 | 3,785,000 | 7.570 | 1,050,000 | 0.063 | ||
| 22/05/2025 | 0.068 | 84.410 | 505,000 | 4,835,000 | 9.670 | 305,000 | 0.068 | ||
| 21/05/2025 | 0.075 | 85.610 | 1,080,000 | 5,140,000 | 10.280 | 1,030,000 | 0.073 | 50,000 | 0.077 |
| 20/05/2025 | 0.075 | 85.610 | 850,000 | 6,120,000 | 12.240 | 695,000 | 0.076 | ||
| 19/05/2025 | 0.066 | 84.110 | 210,000 | 5,425,000 | 10.850 | 210,000 | 0.067 | ||
| 16/05/2025 | 0.061 | 83.310 | 1,345,000 | 5,215,000 | 10.430 | 285,000 | 0.059 | 1,000,000 | 0.062 |
| 15/05/2025 | 0.058 | 82.710 | 1,155,000 | 4,500,000 | 9.000 | 595,000 | 0.058 | 190,000 | 0.060 |
| 14/05/2025 | 0.054 | 82.510 | 0 | 4,905,000 | 9.810 | ||||
| 13/05/2025 | 0.046 | 80.910 | 925,000 | 4,905,000 | 9.810 | 925,000 | 0.047 | ||
| 12/05/2025 | 0.050 | 81.760 | 2,290,000 | 5,830,000 | 11.660 | 795,000 | 0.050 | 425,000 | 0.051 |
| 09/05/2025 | 0.047 | 81.060 | 0 | 6,200,000 | 12.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |