55108 恒指摩通九六熊Ｓ (R 熊证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.067 | 25,565.740 | 1,540,000 | 4,130,000 | 2.065 | 1,190,000 | 0.066 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 8,720,000 | 5,320,000 | 2.660 | 1,810,000 | 0.051 | 2,690,000 | 0.050 |
| 25/08/2026 | 0.071 | 25,511.100 | 3,440,000 | 4,440,000 | 2.220 | 590,000 | 0.072 | ||
| 24/08/2026 | 0.074 | 25,517.330 | 11,860,000 | 5,030,000 | 2.515 | 1,150,000 | 0.070 | 1,000,000 | 0.064 |
| 21/08/2026 | 0.022 | 26,009.460 | 42,790,000 | 5,180,000 | 2.590 | 6,110,000 | 0.026 | 480,000 | 0.034 |
| 20/08/2026 | 0.048 | 25,698.490 | 44,190,000 | 10,810,000 | 5.405 | 1,950,000 | 0.049 | 2,220,000 | 0.046 |
| 19/08/2026 | 0.072 | 25,495.070 | 25,350,000 | 10,540,000 | 5.270 | 2,500,000 | 0.078 | 4,310,000 | 0.085 |
| 18/08/2026 | 0.073 | 25,471.150 | 25,650,000 | 8,730,000 | 4.365 | 340,000 | 0.081 | 260,000 | 0.082 |
| 17/08/2026 | 0.073 | 25,453.230 | 17,460,000 | 8,810,000 | 4.405 | 2,690,000 | 0.070 | 890,000 | 0.079 |
| 14/08/2026 | 0.106 | 25,116.850 | 41,580,000 | 10,610,000 | 5.305 | 380,000 | 0.101 | ||
| 13/08/2026 | 0.082 | 25,396.510 | 64,120,000 | 10,990,000 | 5.495 | 6,290,000 | 0.082 | 300,000 | 0.081 |
| 12/08/2026 | 0.080 | 25,440.170 | 131,640,000 | 16,980,000 | 8.490 | 2,230,000 | 0.081 | 3,140,000 | 0.083 |
| 11/08/2026 | 0.057 | 25,652.820 | 8,246,380,000 | 16,070,000 | 8.035 | 4,044,540,000 | 0.045 | 4,060,520,000 | 0.045 |
| 10/08/2026 | 0.029 | 25,937.490 | 1,880,000 | 90,000 | 0.045 | 810,000 | 0.032 | 870,000 | 0.040 |
| 07/08/2026 | 0.055 | 25,668.030 | 2,080,000 | 30,000 | 0.015 | 1,010,000 | 0.055 | 1,040,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |