55107 京东花旗七乙熊Ｂ (R 熊证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.054 | 130.900 | 0 | 892,500 | 1.490 | ||||
| 28/10/2025 | 0.054 | 130.800 | 0 | 892,500 | 1.490 | ||||
| 27/10/2025 | 0.053 | 131.800 | 0 | 892,500 | 1.490 | ||||
| 24/10/2025 | 0.059 | 128.800 | 0 | 892,500 | 1.490 | ||||
| 23/10/2025 | 0.060 | 128.700 | 0 | 892,500 | 1.490 | ||||
| 22/10/2025 | 0.061 | 126.800 | 0 | 892,500 | 1.490 | ||||
| 21/10/2025 | 0.059 | 128.600 | 0 | 892,500 | 1.490 | ||||
| 20/10/2025 | 0.060 | 127.800 | 17,500 | 892,500 | 1.490 | ||||
| 17/10/2025 | 0.065 | 124.100 | 0 | 892,500 | 1.490 | ||||
| 16/10/2025 | 0.059 | 128.100 | 0 | 892,500 | 1.490 | ||||
| 15/10/2025 | 0.059 | 129.000 | 0 | 892,500 | 1.490 | ||||
| 14/10/2025 | 0.062 | 126.400 | 0 | 892,500 | 1.490 | ||||
| 13/10/2025 | 0.062 | 127.000 | 60,000 | 892,500 | 1.490 | 60,000 | 0.062 | ||
| 10/10/2025 | 0.052 | 131.800 | 30,000 | 952,500 | 1.590 | 30,000 | 0.052 | ||
| 09/10/2025 | 0.046 | 135.700 | 0 | 982,500 | 1.640 | ||||
| 08/10/2025 | 0.046 | 135.600 | 500,000 | 982,500 | 1.640 | 197,500 | 0.047 | ||
| 06/10/2025 | 0.043 | 137.200 | 500,000 | 1,180,000 | 1.970 | ||||
| 03/10/2025 | 0.037 | 140.200 | 1,170,000 | 1,180,000 | 1.970 | 170,000 | 0.039 | 117,500 | 0.037 |
| 02/10/2025 | 0.031 | 142.800 | 1,082,500 | 1,232,500 | 2.050 | 967,500 | 0.034 | ||
| 30/09/2025 | 0.040 | 138.500 | 140,000 | 2,200,000 | 3.670 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |