55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.119 | 411.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.124 | ||
| 15/04/2026 | 0.118 | 414.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.119 | ||
| 14/04/2026 | 0.127 | 407.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.127 | 5,000 | 0.122 |
| 13/04/2026 | 0.133 | 405.800 | 125,000 | 5,000 | 0.010 | 120,000 | 0.140 | 5,000 | 0.133 |
| 10/04/2026 | 0.127 | 408.400 | 635,000 | 120,000 | 0.170 | 395,000 | 0.124 | ||
| 09/04/2026 | 0.128 | 408.200 | 505,000 | 515,000 | 0.740 | 500,000 | 0.129 | ||
| 08/04/2026 | 0.120 | 412.400 | 405,000 | 15,000 | 0.020 | 385,000 | 0.122 | ||
| 02/04/2026 | 0.152 | 396.000 | 340,000 | 400,000 | 0.570 | 85,000 | 0.151 | 255,000 | 0.153 |
| 01/04/2026 | 0.143 | 400.400 | 5,000 | 230,000 | 0.330 | ||||
| 31/03/2026 | 0.167 | 388.600 | 5,000 | 230,000 | 0.330 | ||||
| 30/03/2026 | 0.177 | 382.400 | 30,000 | 230,000 | 0.330 | 25,000 | 0.178 | ||
| 27/03/2026 | 0.161 | 390.400 | 185,000 | 255,000 | 0.360 | 185,000 | 0.162 | ||
| 26/03/2026 | 0.160 | 390.600 | 1,190,000 | 440,000 | 0.630 | 620,000 | 0.159 | 570,000 | 0.161 |
| 25/03/2026 | 0.147 | 398.000 | 340,000 | 490,000 | 0.700 | 240,000 | 0.144 | ||
| 24/03/2026 | 0.160 | 391.600 | 10,000 | 250,000 | 0.360 | 10,000 | 0.162 | ||
| 23/03/2026 | 0.175 | 382.600 | 705,000 | 240,000 | 0.340 | 405,000 | 0.179 | 295,000 | 0.179 |
| 20/03/2026 | 0.148 | 396.000 | 650,000 | 350,000 | 0.500 | 285,000 | 0.147 | 350,000 | 0.148 |
| 19/03/2026 | 0.144 | 398.600 | 430,000 | 285,000 | 0.410 | 210,000 | 0.144 | 210,000 | 0.145 |
| 18/03/2026 | 0.136 | 402.800 | 2,165,000 | 285,000 | 0.410 | 1,065,000 | 0.134 | 1,075,000 | 0.133 |
| 17/03/2026 | 0.131 | 404.400 | 2,810,000 | 275,000 | 0.390 | 1,100,000 | 0.127 | 1,110,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |