55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.154 | 396.200 | 735,000 | 0 | 0.000 | 465,000 | 0.153 | ||
| 15/07/2026 | 0.161 | 393.400 | 0 | 465,000 | 0.660 | ||||
| 14/07/2026 | 0.169 | 389.000 | 320,000 | 465,000 | 0.660 | 320,000 | 0.173 | ||
| 13/07/2026 | 0.171 | 387.600 | 145,000 | 785,000 | 1.120 | 145,000 | 0.166 | ||
| 10/07/2026 | 0.176 | 385.000 | 0 | 930,000 | 1.330 | ||||
| 09/07/2026 | 0.185 | 380.400 | 0 | 930,000 | 1.330 | ||||
| 08/07/2026 | 0.182 | 380.800 | 245,000 | 930,000 | 1.330 | 245,000 | 0.182 | ||
| 07/07/2026 | 0.193 | 375.800 | 0 | 1,175,000 | 1.680 | ||||
| 06/07/2026 | 0.192 | 376.400 | 1,910,000 | 1,175,000 | 1.680 | 1,800,000 | 0.192 | ||
| 03/07/2026 | 0.197 | 375.000 | 650,000 | 2,975,000 | 4.250 | 220,000 | 0.197 | ||
| 02/07/2026 | 0.214 | 367.600 | 3,795,000 | 3,195,000 | 4.560 | 3,195,000 | 0.211 | ||
| 30/06/2026 | 0.222 | 363.000 | 3,995,000 | 0 | 0.000 | 1,850,000 | 0.223 | 1,785,000 | 0.223 |
| 29/06/2026 | 0.213 | 367.000 | 2,950,000 | 65,000 | 0.090 | 950,000 | 0.211 | 1,010,000 | 0.214 |
| 26/06/2026 | 0.222 | 362.200 | 11,135,000 | 5,000 | 0.010 | 5,540,000 | 0.222 | 5,545,000 | 0.222 |
| 25/06/2026 | 0.213 | 366.600 | 5,980,000 | 0 | 0.000 | 2,935,000 | 0.208 | 2,935,000 | 0.204 |
| 24/06/2026 | 0.203 | 371.200 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.208 | 1,575,000 | 0.208 |
| 23/06/2026 | 0.204 | 371.000 | 1,530,000 | 0 | 0.000 | 850,000 | 0.204 | 680,000 | 0.202 |
| 22/06/2026 | 0.191 | 377.600 | 1,920,000 | 170,000 | 0.240 | 875,000 | 0.195 | 1,045,000 | 0.195 |
| 18/06/2026 | 0.198 | 374.800 | 1,190,000 | 0 | 0.000 | 595,000 | 0.198 | 595,000 | 0.198 |
| 17/06/2026 | 0.178 | 383.400 | 605,000 | 0 | 0.000 | 320,000 | 0.177 | 270,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |