55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.078 | 434.200 | 6,605,000 | 915,000 | 1.310 | 2,815,000 | 0.079 | 3,150,000 | 0.079 |
| 24/10/2025 | 0.093 | 425.000 | 3,875,000 | 580,000 | 0.830 | 1,820,000 | 0.092 | 1,820,000 | 0.090 |
| 23/10/2025 | 0.100 | 421.800 | 5,395,000 | 580,000 | 0.830 | 2,800,000 | 0.103 | 2,595,000 | 0.103 |
| 22/10/2025 | 0.097 | 422.400 | 560,000 | 785,000 | 1.120 | 200,000 | 0.095 | 360,000 | 0.096 |
| 21/10/2025 | 0.082 | 429.200 | 75,000 | 625,000 | 0.890 | 30,000 | 0.079 | ||
| 20/10/2025 | 0.091 | 425.000 | 15,000 | 595,000 | 0.850 | ||||
| 17/10/2025 | 0.112 | 414.000 | 385,000 | 595,000 | 0.850 | 335,000 | 0.104 | ||
| 16/10/2025 | 0.093 | 424.400 | 80,000 | 930,000 | 1.330 | 5,000 | 0.095 | ||
| 15/10/2025 | 0.086 | 427.800 | 555,000 | 935,000 | 1.340 | 95,000 | 0.090 | ||
| 14/10/2025 | 0.101 | 420.000 | 530,000 | 1,030,000 | 1.470 | 140,000 | 0.097 | ||
| 13/10/2025 | 0.079 | 432.800 | 490,000 | 1,170,000 | 1.670 | 20,000 | 0.084 | 25,000 | 0.098 |
| 10/10/2025 | 0.055 | 444.600 | 100,000 | 1,165,000 | 1.660 | 100,000 | 0.048 | ||
| 09/10/2025 | 0.036 | 456.800 | 210,000 | 1,265,000 | 1.810 | ||||
| 08/10/2025 | 0.057 | 445.000 | 235,000 | 1,265,000 | 1.810 | 165,000 | 0.059 | ||
| 06/10/2025 | 0.051 | 448.400 | 180,000 | 1,430,000 | 2.040 | ||||
| 03/10/2025 | 0.047 | 450.200 | 160,000 | 1,430,000 | 2.040 | 20,000 | 0.047 | ||
| 02/10/2025 | 0.044 | 451.200 | 625,000 | 1,450,000 | 2.070 | 5,000 | 0.056 | 395,000 | 0.053 |
| 30/09/2025 | 0.061 | 442.000 | 265,000 | 1,060,000 | 1.510 | 20,000 | 0.065 | 100,000 | 0.061 |
| 29/09/2025 | 0.061 | 442.200 | 700,000 | 980,000 | 1.400 | 190,000 | 0.065 | ||
| 26/09/2025 | 0.082 | 430.200 | 70,000 | 1,170,000 | 1.670 | 15,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |