55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.069 | 435.600 | 375,000 | 1,885,000 | 2.690 | 280,000 | 0.069 | ||
| 04/09/2025 | 0.076 | 432.200 | 1,280,000 | 2,165,000 | 3.090 | 750,000 | 0.073 | ||
| 03/09/2025 | 0.066 | 437.600 | 1,040,000 | 2,915,000 | 4.160 | 710,000 | 0.054 | ||
| 02/09/2025 | 0.058 | 443.600 | 495,000 | 2,205,000 | 3.150 | 315,000 | 0.056 | ||
| 01/09/2025 | 0.049 | 448.000 | 100,000 | 1,890,000 | 2.700 | 60,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 445.000 | 470,000 | 1,830,000 | 2.610 | 345,000 | 0.048 | ||
| 28/08/2025 | 0.055 | 443.800 | 22,520,000 | 2,175,000 | 3.110 | 7,975,000 | 0.062 | 7,670,000 | 0.063 |
| 27/08/2025 | 0.057 | 441.600 | 9,035,000 | 2,480,000 | 3.540 | 4,410,000 | 0.053 | 4,250,000 | 0.053 |
| 26/08/2025 | 0.038 | 449.400 | 4,155,000 | 2,640,000 | 3.770 | 2,330,000 | 0.032 | 1,545,000 | 0.033 |
| 25/08/2025 | 0.026 | 456.800 | 14,360,000 | 3,425,000 | 4.890 | 6,375,000 | 0.030 | 5,800,000 | 0.031 |
| 22/08/2025 | 0.057 | 442.000 | 31,025,000 | 4,000,000 | 5.710 | 15,000,000 | 0.060 | 14,940,000 | 0.060 |
| 21/08/2025 | 0.066 | 436.200 | 28,500,000 | 4,060,000 | 5.800 | 12,155,000 | 0.064 | 14,115,000 | 0.063 |
| 20/08/2025 | 0.070 | 435.200 | 20,610,000 | 2,100,000 | 3.000 | 8,365,000 | 0.082 | 9,505,000 | 0.083 |
| 19/08/2025 | 0.079 | 427.800 | 4,180,000 | 960,000 | 1.370 | 2,690,000 | 0.078 | 1,400,000 | 0.077 |
| 18/08/2025 | 0.066 | 433.600 | 1,100,000 | 2,250,000 | 3.210 | 480,000 | 0.062 | 500,000 | 0.065 |
| 15/08/2025 | 0.069 | 433.400 | 2,310,000 | 2,230,000 | 3.190 | 1,090,000 | 0.079 | 195,000 | 0.071 |
| 14/08/2025 | 0.067 | 433.200 | 1,940,000 | 3,125,000 | 4.460 | 845,000 | 0.071 | 955,000 | 0.067 |
| 13/08/2025 | 0.069 | 433.800 | 5,935,000 | 3,015,000 | 4.310 | 2,695,000 | 0.071 | 3,230,000 | 0.073 |
| 12/08/2025 | 0.086 | 424.000 | 2,700,000 | 2,480,000 | 3.540 | 1,735,000 | 0.088 | 910,000 | 0.088 |
| 11/08/2025 | 0.085 | 424.600 | 7,260,000 | 3,305,000 | 4.720 | 3,445,000 | 0.086 | 3,415,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |