55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.123 | 415.400 | 14,480,000 | 1,660,000 | 2.370 | 6,145,000 | 0.130 | 7,505,000 | 0.131 |
| 25/02/2026 | 0.130 | 412.200 | 520,000 | 300,000 | 0.430 | 255,000 | 0.122 | 260,000 | 0.124 |
| 24/02/2026 | 0.129 | 413.600 | 580,000 | 295,000 | 0.420 | 330,000 | 0.129 | 250,000 | 0.130 |
| 23/02/2026 | 0.118 | 417.800 | 605,000 | 375,000 | 0.540 | 315,000 | 0.123 | 290,000 | 0.122 |
| 20/02/2026 | 0.138 | 407.800 | 2,650,000 | 400,000 | 0.570 | 1,315,000 | 0.138 | 1,325,000 | 0.138 |
| 16/02/2026 | 0.137 | 408.800 | 450,000 | 390,000 | 0.560 | 230,000 | 0.141 | 215,000 | 0.138 |
| 13/02/2026 | 0.142 | 405.200 | 3,570,000 | 405,000 | 0.580 | 1,705,000 | 0.142 | 1,845,000 | 0.143 |
| 12/02/2026 | 0.127 | 414.000 | 645,000 | 265,000 | 0.380 | 360,000 | 0.128 | 265,000 | 0.130 |
| 11/02/2026 | 0.117 | 418.000 | 455,000 | 360,000 | 0.510 | 120,000 | 0.117 | 230,000 | 0.116 |
| 10/02/2026 | 0.119 | 417.200 | 355,000 | 250,000 | 0.360 | 200,000 | 0.112 | 145,000 | 0.109 |
| 09/02/2026 | 0.116 | 418.600 | 2,810,000 | 305,000 | 0.440 | 1,435,000 | 0.115 | 1,350,000 | 0.115 |
| 06/02/2026 | 0.137 | 407.600 | 4,170,000 | 390,000 | 0.560 | 1,975,000 | 0.136 | 2,160,000 | 0.136 |
| 05/02/2026 | 0.123 | 414.400 | 8,020,000 | 205,000 | 0.290 | 3,915,000 | 0.130 | 3,890,000 | 0.130 |
| 04/02/2026 | 0.113 | 420.200 | 10,495,000 | 230,000 | 0.330 | 5,140,000 | 0.114 | 5,090,000 | 0.113 |
| 03/02/2026 | 0.107 | 422.000 | 10,155,000 | 280,000 | 0.400 | 4,840,000 | 0.114 | 4,930,000 | 0.113 |
| 02/02/2026 | 0.104 | 424.200 | 4,185,000 | 190,000 | 0.270 | 1,990,000 | 0.103 | 1,960,000 | 0.104 |
| 30/01/2026 | 0.088 | 432.200 | 7,990,000 | 220,000 | 0.310 | 3,965,000 | 0.085 | 3,680,000 | 0.085 |
| 29/01/2026 | 0.064 | 444.200 | 13,590,000 | 505,000 | 0.720 | 6,400,000 | 0.065 | 6,600,000 | 0.068 |
| 28/01/2026 | 0.075 | 439.200 | 4,685,000 | 305,000 | 0.440 | 1,985,000 | 0.081 | 2,135,000 | 0.081 |
| 27/01/2026 | 0.090 | 430.400 | 3,010,000 | 155,000 | 0.220 | 1,090,000 | 0.093 | 1,135,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |