55093 百度花旗六乙熊Ｆ (R 熊证)
按盘价 
0.161 +0.003 (+1.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 83.950 | 7,490,000 | 945,000 | 2.360 | 3,850,000 | 0.159 | 3,640,000 | 0.158 |
| 04/06/2025 | 0.165 | 83.050 | 18,525,000 | 1,155,000 | 2.890 | 8,935,000 | 0.164 | 9,430,000 | 0.164 |
| 03/06/2025 | 0.173 | 82.100 | 9,865,000 | 660,000 | 1.650 | 4,905,000 | 0.173 | 4,960,000 | 0.173 |
| 02/06/2025 | 0.179 | 81.400 | 19,845,000 | 605,000 | 1.510 | 9,515,000 | 0.192 | 9,930,000 | 0.191 |
| 30/05/2025 | 0.178 | 81.650 | 5,515,000 | 190,000 | 0.480 | 2,700,000 | 0.177 | 2,815,000 | 0.177 |
| 29/05/2025 | 0.149 | 84.800 | 15,375,000 | 75,000 | 0.190 | 7,705,000 | 0.161 | 7,520,000 | 0.162 |
| 28/05/2025 | 0.170 | 82.600 | 6,060,000 | 260,000 | 0.650 | 3,060,000 | 0.177 | 2,955,000 | 0.176 |
| 27/05/2025 | 0.176 | 81.850 | 2,075,000 | 365,000 | 0.910 | 960,000 | 0.178 | 1,050,000 | 0.175 |
| 26/05/2025 | 0.177 | 81.900 | 5,860,000 | 275,000 | 0.690 | 2,945,000 | 0.170 | 2,885,000 | 0.168 |
| 23/05/2025 | 0.167 | 83.100 | 21,275,000 | 335,000 | 0.840 | 10,230,000 | 0.160 | 10,400,000 | 0.161 |
| 22/05/2025 | 0.170 | 82.650 | 17,140,000 | 165,000 | 0.410 | 9,115,000 | 0.164 | 6,240,000 | 0.165 |
| 21/05/2025 | 0.142 | 86.100 | 48,430,000 | 3,040,000 | 7.600 | 23,735,000 | 0.129 | 23,265,000 | 0.129 |
| 20/05/2025 | 0.123 | 87.800 | 66,510,000 | 3,510,000 | 8.780 | 31,400,000 | 0.129 | 34,755,000 | 0.128 |
| 19/05/2025 | 0.135 | 86.450 | 63,875,000 | 155,000 | 0.390 | 31,830,000 | 0.132 | 31,975,000 | 0.132 |
| 16/05/2025 | 0.117 | 88.500 | 58,360,000 | 10,000 | 0.030 | 29,110,000 | 0.124 | 28,940,000 | 0.124 |
| 15/05/2025 | 0.108 | 89.500 | 46,290,000 | 180,000 | 0.450 | 23,055,000 | 0.109 | 23,235,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |