55093 百度花旗六乙熊Ｆ (R 熊证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 96.000 | 1,210,000 | 425,000 | 1.060 | 325,000 | 0.060 | 500,000 | 0.063 |
| 03/09/2025 | 0.078 | 94.000 | 30,000 | 250,000 | 0.630 | 10,000 | 0.076 | 20,000 | 0.078 |
| 02/09/2025 | 0.096 | 91.450 | 0 | 240,000 | 0.600 | ||||
| 01/09/2025 | 0.087 | 92.850 | 0 | 240,000 | 0.600 | ||||
| 29/08/2025 | 0.115 | 89.400 | 5,495,000 | 240,000 | 0.600 | 2,680,000 | 0.114 | 2,815,000 | 0.121 |
| 28/08/2025 | 0.138 | 86.600 | 4,445,000 | 105,000 | 0.260 | 2,320,000 | 0.135 | 1,070,000 | 0.130 |
| 27/08/2025 | 0.127 | 87.700 | 9,580,000 | 1,355,000 | 3.390 | 4,375,000 | 0.119 | 4,895,000 | 0.118 |
| 26/08/2025 | 0.112 | 89.350 | 2,500,000 | 835,000 | 2.090 | 1,100,000 | 0.104 | 1,235,000 | 0.104 |
| 25/08/2025 | 0.100 | 91.000 | 16,000,000 | 700,000 | 1.750 | 7,470,000 | 0.101 | 7,605,000 | 0.101 |
| 22/08/2025 | 0.144 | 85.650 | 2,845,000 | 565,000 | 1.410 | 1,360,000 | 0.150 | 1,475,000 | 0.149 |
| 21/08/2025 | 0.149 | 85.000 | 2,960,000 | 450,000 | 1.130 | 1,420,000 | 0.147 | 1,210,000 | 0.147 |
| 20/08/2025 | 0.130 | 87.250 | 2,615,000 | 660,000 | 1.650 | 1,260,000 | 0.131 | 755,000 | 0.133 |
| 19/08/2025 | 0.122 | 87.900 | 0 | 1,165,000 | 2.910 | ||||
| 18/08/2025 | 0.121 | 87.900 | 1,175,000 | 1,165,000 | 2.910 | 525,000 | 0.110 | 320,000 | 0.106 |
| 15/08/2025 | 0.128 | 87.050 | 290,000 | 1,370,000 | 3.430 | 290,000 | 0.128 | ||
| 14/08/2025 | 0.120 | 87.950 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.110 | ||
| 13/08/2025 | 0.120 | 88.150 | 40,000 | 1,625,000 | 4.060 | 40,000 | 0.120 | ||
| 12/08/2025 | 0.148 | 84.650 | 0 | 1,585,000 | 3.960 | ||||
| 11/08/2025 | 0.139 | 85.800 | 0 | 1,585,000 | 3.960 | ||||
| 08/08/2025 | 0.139 | 85.650 | 0 | 1,585,000 | 3.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |