55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.105 +0.044 (+72.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.061 | 27,032.540 | 135,100,000 | 17,660,000 | 11.773 | 14,460,000 | 0.058 | 9,910,000 | 0.053 |
| 11/02/2026 | 0.035 | 27,266.380 | 199,220,000 | 22,210,000 | 14.807 | 46,810,000 | 0.033 | 27,250,000 | 0.034 |
| 10/02/2026 | 0.044 | 27,183.150 | 264,640,000 | 41,770,000 | 27.847 | 40,890,000 | 0.034 | 56,910,000 | 0.035 |
| 09/02/2026 | 0.058 | 27,027.160 | 215,930,000 | 25,750,000 | 17.167 | 61,680,000 | 0.061 | 72,470,000 | 0.057 |
| 06/02/2026 | 0.105 | 26,559.950 | 104,900,000 | 14,960,000 | 9.973 | 10,730,000 | 0.109 | 17,410,000 | 0.105 |
| 05/02/2026 | 0.073 | 26,885.240 | 63,440,000 | 8,280,000 | 5.520 | 10,320,000 | 0.098 | 18,600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |