55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.232 -0.017 (-6.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.249 | 25,006.160 | 3,520,000 | 2,230,000 | 1.487 | 1,760,000 | 0.250 | 1,280,000 | 0.250 |
| 27/05/2026 | 0.225 | 25,328.230 | 3,510,000 | 2,710,000 | 1.807 | 1,240,000 | 0.225 | 890,000 | 0.217 |
| 26/05/2026 | 0.198 | 25,599.450 | 3,720,000 | 3,060,000 | 2.040 | 1,020,000 | 0.198 | 2,700,000 | 0.196 |
| 22/05/2026 | 0.198 | 25,606.030 | 1,520,000 | 1,380,000 | 0.920 | 570,000 | 0.198 | 790,000 | 0.197 |
| 21/05/2026 | 0.220 | 25,386.520 | 1,710,000 | 1,160,000 | 0.773 | 1,040,000 | 0.199 | 540,000 | 0.202 |
| 20/05/2026 | 0.196 | 25,651.120 | 1,650,000 | 1,660,000 | 1.107 | 850,000 | 0.199 | ||
| 19/05/2026 | 0.183 | 25,797.850 | 4,920,000 | 2,510,000 | 1.673 | 1,760,000 | 0.183 | 1,360,000 | 0.183 |
| 18/05/2026 | 0.194 | 25,675.180 | 8,420,000 | 2,910,000 | 1.940 | 5,130,000 | 0.194 | 270,000 | 0.196 |
| 15/05/2026 | 0.167 | 25,962.730 | 40,930,000 | 7,770,000 | 5.180 | 10,380,000 | 0.155 | ||
| 14/05/2026 | 0.128 | 26,389.040 | 92,220,000 | 18,150,000 | 12.100 | 10,030,000 | 0.114 | 10,780,000 | 0.107 |
| 13/05/2026 | 0.129 | 26,388.440 | 48,880,000 | 17,400,000 | 11.600 | 6,400,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 26,347.910 | 49,370,000 | 23,800,000 | 15.867 | 3,800,000 | 0.126 | 9,180,000 | 0.115 |
| 11/05/2026 | 0.128 | 26,406.840 | 39,770,000 | 18,420,000 | 12.280 | 480,000 | 0.134 | ||
| 08/05/2026 | 0.128 | 26,393.710 | 39,750,000 | 18,900,000 | 12.600 | 4,970,000 | 0.131 | ||
| 07/05/2026 | 0.106 | 26,626.280 | 27,900,000 | 23,870,000 | 15.913 | 380,000 | 0.112 | 10,590,000 | 0.108 |
| 06/05/2026 | 0.148 | 26,213.780 | 8,490,000 | 13,660,000 | 9.107 | 2,230,000 | 0.161 | 3,980,000 | 0.156 |
| 05/05/2026 | 0.180 | 25,898.610 | 8,560,000 | 11,910,000 | 7.940 | 650,000 | 0.194 | 350,000 | 0.185 |
| 04/05/2026 | 0.158 | 26,095.880 | 22,100,000 | 12,210,000 | 8.140 | 5,890,000 | 0.154 | 10,000,000 | 0.155 |
| 30/04/2026 | 0.192 | 25,776.530 | 2,230,000 | 8,100,000 | 5.400 | 1,760,000 | 0.183 | 460,000 | 0.180 |
| 29/04/2026 | 0.162 | 26,111.840 | 5,440,000 | 9,400,000 | 6.267 | 2,550,000 | 0.184 | 1,580,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |