55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 106.900 | 7,500 | 72,500 | 0.070 | 7,500 | 0.067 | ||
| 02/09/2026 | 0.066 | 108.600 | 100,000 | 65,000 | 0.070 | 100,000 | 0.066 | ||
| 01/09/2026 | 0.066 | 108.600 | 150,000 | 165,000 | 0.170 | 150,000 | 0.065 | ||
| 31/08/2026 | 0.059 | 112.200 | 100,000 | 15,000 | 0.010 | 100,000 | 0.059 | ||
| 28/08/2026 | 0.061 | 110.500 | 0 | 115,000 | 0.110 | ||||
| 27/08/2026 | 0.058 | 112.100 | 0 | 115,000 | 0.110 | ||||
| 26/08/2026 | 0.057 | 113.100 | 0 | 115,000 | 0.110 | ||||
| 25/08/2026 | 0.057 | 113.000 | 100,000 | 115,000 | 0.110 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.057 | 113.300 | 0 | 15,000 | 0.010 | ||||
| 21/08/2026 | 0.054 | 115.200 | 0 | 15,000 | 0.010 | ||||
| 20/08/2026 | 0.055 | 114.500 | 0 | 15,000 | 0.010 | ||||
| 19/08/2026 | 0.058 | 112.600 | 0 | 15,000 | 0.010 | ||||
| 18/08/2026 | 0.058 | 111.000 | 0 | 15,000 | 0.010 | ||||
| 17/08/2026 | 0.057 | 113.000 | 0 | 15,000 | 0.010 | ||||
| 14/08/2026 | 0.061 | 110.200 | 170,000 | 15,000 | 0.010 | 170,000 | 0.057 | ||
| 13/08/2026 | 0.037 | 123.000 | 215,000 | 185,000 | 0.180 | 215,000 | 0.036 | ||
| 12/08/2026 | 0.039 | 123.000 | 545,000 | 400,000 | 0.400 | 330,000 | 0.038 | 55,000 | 0.039 |
| 11/08/2026 | 0.032 | 126.500 | 160,000 | 675,000 | 0.680 | 160,000 | 0.033 | ||
| 10/08/2026 | 0.026 | 130.400 | 142,500 | 515,000 | 0.520 | 62,500 | 0.027 | 80,000 | 0.026 |
| 07/08/2026 | 0.031 | 127.500 | 0 | 497,500 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |