55079 恒指法巴八甲熊Ｒ (R 熊证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.177 | 23,654.030 | 61,640,000 | 56,400,000 | 22.560 | 34,680,000 | 0.171 | 4,900,000 | 0.177 |
| 03/06/2025 | 0.190 | 23,512.490 | 21,770,000 | 86,180,000 | 34.472 | 7,190,000 | 0.200 | 9,010,000 | 0.195 |
| 02/06/2025 | 0.225 | 23,157.970 | 74,220,000 | 84,360,000 | 33.744 | 29,970,000 | 0.260 | 40,360,000 | 0.249 |
| 30/05/2025 | 0.217 | 23,289.770 | 5,660,000 | 73,970,000 | 29.588 | 5,390,000 | 0.218 | 250,000 | 0.221 |
| 29/05/2025 | 0.184 | 23,573.380 | 4,430,000 | 79,110,000 | 31.644 | 1,080,000 | 0.202 | 1,070,000 | 0.193 |
| 28/05/2025 | 0.215 | 23,258.310 | 4,000,000 | 79,120,000 | 31.648 | 2,180,000 | 0.201 | ||
| 27/05/2025 | 0.202 | 23,381.990 | 24,610,000 | 81,300,000 | 32.520 | 1,980,000 | 0.211 | 18,290,000 | 0.207 |
| 26/05/2025 | 0.215 | 23,282.330 | 19,120,000 | 64,990,000 | 25.996 | 7,050,000 | 0.203 | 1,940,000 | 0.196 |
| 23/05/2025 | 0.184 | 23,601.260 | 64,490,000 | 70,100,000 | 28.040 | 4,590,000 | 0.179 | 5,460,000 | 0.180 |
| 22/05/2025 | 0.188 | 23,544.310 | 111,770,000 | 69,230,000 | 27.692 | 6,400,000 | 0.171 | 32,360,000 | 0.183 |
| 21/05/2025 | 0.161 | 23,827.780 | 57,850,000 | 43,270,000 | 17.308 | 5,870,000 | 0.163 | 20,560,000 | 0.162 |
| 20/05/2025 | 0.176 | 23,681.480 | 3,040,000 | 28,580,000 | 11.432 | 50,000 | 0.188 | 2,520,000 | 0.181 |
| 19/05/2025 | 0.205 | 23,332.720 | 1,730,000 | 26,110,000 | 10.444 | 1,010,000 | 0.220 | 590,000 | 0.222 |
| 16/05/2025 | 0.204 | 23,345.050 | 3,350,000 | 26,530,000 | 10.612 | 2,050,000 | 0.212 | 190,000 | 0.207 |
| 15/05/2025 | 0.198 | 23,453.160 | 4,030,000 | 28,390,000 | 11.356 | 580,000 | 0.194 | 1,840,000 | 0.180 |
| 14/05/2025 | 0.186 | 23,640.650 | 13,870,000 | 27,130,000 | 10.852 | 2,540,000 | 0.206 | 9,630,000 | 0.190 |
| 13/05/2025 | 0.233 | 23,108.270 | 16,620,000 | 20,040,000 | 8.016 | 4,580,000 | 0.223 | 4,930,000 | 0.223 |
| 12/05/2025 | 0.193 | 23,549.460 | 24,640,000 | 19,690,000 | 7.876 | 1,360,000 | 0.217 | 19,510,000 | 0.225 |
| 09/05/2025 | 0.255 | 22,867.740 | 220,000 | 1,540,000 | 0.616 | 100,000 | 0.258 | 120,000 | 0.265 |
| 08/05/2025 | 0.270 | 22,775.920 | 210,000 | 1,520,000 | 0.608 | 100,000 | 0.270 | 110,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |