55075 小米花旗六乙熊３ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.033 | 56.150 | 20,606,000 | ||||||
| 16/07/2025 | 0.024 | 57.300 | 34,794,000 | 7,546,000 | 7.550 | 10,912,000 | 0.021 | 7,078,000 | 0.022 |
| 15/07/2025 | 0.023 | 57.650 | 34,718,000 | 11,380,000 | 11.380 | 10,178,000 | 0.026 | 15,316,000 | 0.025 |
| 14/07/2025 | 0.024 | 57.300 | 6,218,000 | 6,242,000 | 6.240 | 1,648,000 | 0.028 | 2,092,000 | 0.025 |
| 11/07/2025 | 0.024 | 57.350 | 15,590,000 | 5,798,000 | 5.800 | 7,632,000 | 0.023 | 6,382,000 | 0.022 |
| 10/07/2025 | 0.029 | 56.900 | 13,954,000 | 7,048,000 | 7.050 | 4,754,000 | 0.028 | 3,320,000 | 0.027 |
| 09/07/2025 | 0.025 | 57.400 | 44,748,000 | 8,482,000 | 8.480 | 18,574,000 | 0.022 | 18,050,000 | 0.021 |
| 08/07/2025 | 0.016 | 58.650 | 24,528,000 | 9,006,000 | 9.010 | 10,982,000 | 0.017 | 11,044,000 | 0.019 |
| 07/07/2025 | 0.027 | 57.300 | 32,884,000 | 8,944,000 | 8.940 | 7,012,000 | 0.031 | 9,000,000 | 0.032 |
| 04/07/2025 | 0.025 | 57.500 | 33,754,000 | 6,956,000 | 6.960 | 11,694,000 | 0.029 | 18,650,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |