55075 小米花旗六乙熊３ (R 熊证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 53.650 | 0 | 1,790,000 | 1.790 | ||||
| 04/09/2025 | 0.060 | 53.450 | 0 | 1,790,000 | 1.790 | ||||
| 03/09/2025 | 0.049 | 54.700 | 1,612,000 | 1,790,000 | 1.790 | 1,454,000 | 0.040 | ||
| 02/09/2025 | 0.041 | 55.850 | 9,332,000 | 336,000 | 0.340 | 9,156,000 | 0.044 | 138,000 | 0.039 |
| 01/09/2025 | 0.057 | 54.000 | 18,000 | 9,354,000 | 9.350 | 18,000 | 0.057 | ||
| 29/08/2025 | 0.066 | 52.850 | 400,000 | 9,336,000 | 9.340 | 400,000 | 0.067 | ||
| 28/08/2025 | 0.065 | 53.100 | 1,096,000 | 8,936,000 | 8.940 | 1,096,000 | 0.065 | ||
| 27/08/2025 | 0.060 | 53.200 | 836,000 | 10,032,000 | 10.030 | 404,000 | 0.054 | ||
| 26/08/2025 | 0.058 | 53.500 | 170,000 | 10,436,000 | 10.440 | ||||
| 25/08/2025 | 0.059 | 53.500 | 2,298,000 | 10,436,000 | 10.440 | 416,000 | 0.058 | ||
| 22/08/2025 | 0.067 | 52.550 | 86,000 | 10,852,000 | 10.850 | ||||
| 21/08/2025 | 0.075 | 51.350 | 76,000 | 10,852,000 | 10.850 | ||||
| 20/08/2025 | 0.066 | 52.550 | 3,662,000 | 10,852,000 | 10.850 | 1,202,000 | 0.067 | ||
| 19/08/2025 | 0.067 | 52.400 | 4,366,000 | 12,054,000 | 12.050 | 3,824,000 | 0.066 | ||
| 18/08/2025 | 0.059 | 53.050 | 1,302,000 | 15,878,000 | 15.880 | 642,000 | 0.058 | 660,000 | 0.057 |
| 15/08/2025 | 0.064 | 52.850 | 1,760,000 | 15,860,000 | 15.860 | 1,760,000 | 0.063 | ||
| 14/08/2025 | 0.059 | 53.200 | 3,514,000 | 17,620,000 | 17.620 | 346,000 | 0.058 | ||
| 13/08/2025 | 0.058 | 53.250 | 3,374,000 | 17,274,000 | 17.270 | 48,000 | 0.059 | ||
| 12/08/2025 | 0.070 | 51.700 | 678,000 | 17,226,000 | 17.230 | 98,000 | 0.074 | ||
| 11/08/2025 | 0.078 | 50.800 | 362,000 | 17,324,000 | 17.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |