55074 小米花旗五乙牛Ｅ (R 牛证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 53.650 | 966,000 | 77,834,000 | 86.480 | ||||
| 04/09/2025 | 0.060 | 53.450 | 3,316,000 | 77,834,000 | 86.480 | 1,036,000 | 0.065 | 10,000 | 0.061 |
| 03/09/2025 | 0.073 | 54.700 | 9,210,000 | 78,860,000 | 87.620 | 3,166,000 | 0.073 | ||
| 02/09/2025 | 0.086 | 55.850 | 11,884,000 | 82,026,000 | 91.140 | 2,750,000 | 0.082 | 2,844,000 | 0.083 |
| 01/09/2025 | 0.065 | 54.000 | 5,964,000 | 81,932,000 | 91.040 | 3,168,000 | 0.064 | ||
| 29/08/2025 | 0.054 | 52.850 | 20,000 | 85,100,000 | 94.560 | 20,000 | 0.052 | ||
| 28/08/2025 | 0.055 | 53.100 | 830,000 | 85,080,000 | 94.530 | 440,000 | 0.055 | 250,000 | 0.052 |
| 27/08/2025 | 0.055 | 53.200 | 3,664,000 | 85,270,000 | 94.740 | 1,458,000 | 0.060 | 1,000,000 | 0.062 |
| 26/08/2025 | 0.058 | 53.500 | 8,542,000 | 85,728,000 | 95.250 | 862,000 | 0.058 | 4,318,000 | 0.060 |
| 25/08/2025 | 0.058 | 53.500 | 6,000,000 | 82,272,000 | 91.410 | 2,536,000 | 0.053 | 1,850,000 | 0.057 |
| 22/08/2025 | 0.047 | 52.550 | 3,318,000 | 82,958,000 | 92.180 | 2,078,000 | 0.044 | ||
| 21/08/2025 | 0.035 | 51.350 | 8,986,000 | 85,036,000 | 94.480 | 3,128,000 | 0.041 | 2,002,000 | 0.040 |
| 20/08/2025 | 0.049 | 52.550 | 6,392,000 | 86,162,000 | 95.740 | 2,482,000 | 0.044 | ||
| 19/08/2025 | 0.047 | 52.400 | 7,606,000 | 83,680,000 | 92.980 | 1,368,000 | 0.054 | 2,498,000 | 0.047 |
| 18/08/2025 | 0.055 | 53.050 | 5,868,000 | 82,550,000 | 91.720 | 5,396,000 | 0.056 | ||
| 15/08/2025 | 0.050 | 52.850 | 2,634,000 | 87,946,000 | 97.720 | 2,054,000 | 0.047 | ||
| 14/08/2025 | 0.053 | 53.200 | 4,662,000 | 90,000,000 | 100.000 | 154,000 | 0.057 | 154,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 2,182,000 | 90,000,000 | 100.000 | ||||
| 12/08/2025 | 0.040 | 51.700 | 7,786,000 | 90,000,000 | 100.000 | ||||
| 11/08/2025 | 0.030 | 50.800 | 3,012,000 | 90,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |