55073 中芯花旗五乙牛Ｃ (R 牛证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 42.250 | 83,060,000 | 32,235,000 | 40.290 | 27,760,000 | 0.065 | 30,760,000 | 0.064 |
| 04/06/2025 | 0.052 | 40.550 | 50,345,000 | 29,235,000 | 36.540 | 12,750,000 | 0.055 | 19,745,000 | 0.055 |
| 03/06/2025 | 0.052 | 40.500 | 41,320,000 | 22,240,000 | 27.800 | 13,110,000 | 0.053 | 16,460,000 | 0.053 |
| 02/06/2025 | 0.049 | 40.100 | 46,015,000 | 18,890,000 | 23.610 | 17,480,000 | 0.043 | 15,845,000 | 0.043 |
| 30/05/2025 | 0.053 | 40.550 | 44,530,000 | 20,525,000 | 25.660 | 15,040,000 | 0.052 | 21,070,000 | 0.052 |
| 29/05/2025 | 0.061 | 41.400 | 108,340,000 | 14,495,000 | 18.120 | 39,770,000 | 0.060 | 46,035,000 | 0.060 |
| 28/05/2025 | 0.056 | 40.800 | 9,160,000 | 8,230,000 | 10.290 | 3,675,000 | 0.060 | 3,970,000 | 0.060 |
| 27/05/2025 | 0.067 | 41.850 | 15,815,000 | 7,935,000 | 9.920 | 5,170,000 | 0.066 | 6,395,000 | 0.067 |
| 26/05/2025 | 0.071 | 42.150 | 43,230,000 | 6,710,000 | 8.390 | 18,020,000 | 0.076 | 17,200,000 | 0.077 |
| 23/05/2025 | 0.067 | 41.850 | 27,495,000 | 7,530,000 | 9.410 | 11,315,000 | 0.066 | 11,020,000 | 0.067 |
| 22/05/2025 | 0.066 | 41.800 | 36,240,000 | 7,825,000 | 9.780 | 14,695,000 | 0.071 | 15,535,000 | 0.072 |
| 21/05/2025 | 0.074 | 42.650 | 27,300,000 | 6,985,000 | 8.730 | 10,855,000 | 0.078 | 12,125,000 | 0.078 |
| 20/05/2025 | 0.079 | 43.000 | 62,835,000 | 5,715,000 | 7.140 | 25,810,000 | 0.079 | 25,705,000 | 0.079 |
| 19/05/2025 | 0.073 | 42.450 | 35,870,000 | 5,820,000 | 7.280 | 12,280,000 | 0.071 | 15,295,000 | 0.072 |
| 16/05/2025 | 0.066 | 41.700 | 33,005,000 | 2,805,000 | 3.510 | 13,295,000 | 0.063 | 14,345,000 | 0.065 |
| 15/05/2025 | 0.061 | 41.250 | 46,685,000 | 1,755,000 | 2.190 | 19,990,000 | 0.067 | 21,745,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |