55073 中芯花旗五乙牛Ｃ (R 牛证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.133 | 48.550 | 12,155,000 | 48,115,000 | 60.140 | 665,000 | 0.136 | ||
| 21/07/2025 | 0.119 | 47.250 | 3,355,000 | 47,450,000 | 59.310 | 920,000 | 0.122 | ||
| 18/07/2025 | 0.117 | 47.100 | 9,040,000 | 48,370,000 | 60.460 | 325,000 | 0.117 | ||
| 17/07/2025 | 0.110 | 46.300 | 11,545,000 | 48,695,000 | 60.870 | 3,420,000 | 0.110 | 2,420,000 | 0.110 |
| 16/07/2025 | 0.101 | 45.400 | 4,470,000 | 49,695,000 | 62.120 | 1,255,000 | 0.107 | 500,000 | 0.107 |
| 15/07/2025 | 0.101 | 45.600 | 7,905,000 | 50,450,000 | 63.060 | 935,000 | 0.102 | 460,000 | 0.102 |
| 14/07/2025 | 0.111 | 46.450 | 4,955,000 | 50,925,000 | 63.660 | 310,000 | 0.109 | 1,970,000 | 0.116 |
| 11/07/2025 | 0.108 | 45.950 | 34,655,000 | 49,265,000 | 61.580 | 19,545,000 | 0.112 | 10,695,000 | 0.112 |
| 10/07/2025 | 0.097 | 44.950 | 2,360,000 | 58,115,000 | 72.640 | ||||
| 09/07/2025 | 0.094 | 44.650 | 6,375,000 | 58,115,000 | 72.640 | 865,000 | 0.099 | 690,000 | 0.097 |
| 08/07/2025 | 0.105 | 45.650 | 5,420,000 | 58,290,000 | 72.860 | 220,000 | 0.093 | 175,000 | 0.103 |
| 07/07/2025 | 0.090 | 44.300 | 4,435,000 | 58,335,000 | 72.920 | 485,000 | 0.087 | ||
| 04/07/2025 | 0.086 | 43.950 | 20,585,000 | 58,820,000 | 73.530 | 2,570,000 | 0.076 | 6,795,000 | 0.075 |
| 03/07/2025 | 0.081 | 43.300 | 19,160,000 | 54,595,000 | 68.240 | 9,075,000 | 0.082 | 8,370,000 | 0.080 |
| 02/07/2025 | 0.081 | 43.550 | 2,335,000 | 55,300,000 | 69.130 | 225,000 | 0.096 | 640,000 | 0.083 |
| 30/06/2025 | 0.095 | 44.700 | 84,275,000 | 54,885,000 | 68.610 | 10,505,000 | 0.118 | 17,885,000 | 0.116 |
| 27/06/2025 | 0.094 | 44.850 | 51,410,000 | 47,505,000 | 59.380 | 13,070,000 | 0.099 | 15,975,000 | 0.102 |
| 26/06/2025 | 0.091 | 44.500 | 30,405,000 | 44,600,000 | 55.750 | 2,670,000 | 0.092 | 4,345,000 | 0.095 |
| 25/06/2025 | 0.088 | 44.050 | 83,315,000 | 42,925,000 | 53.660 | 22,225,000 | 0.079 | 19,990,000 | 0.078 |
| 24/06/2025 | 0.064 | 41.700 | 43,340,000 | 45,160,000 | 56.450 | 9,730,000 | 0.066 | 10,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |