55070 恒科汇丰五甲牛Ａ (R 牛证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.144 | 6,324.250 | 0 | 1,230,000 | 1.230 | ||||
| 26/09/2025 | 0.131 | 6,195.110 | 0 | 1,230,000 | 1.230 | ||||
| 25/09/2025 | 0.150 | 6,379.190 | 200,000 | 1,230,000 | 1.230 | 140,000 | 0.150 | 40,000 | 0.153 |
| 24/09/2025 | 0.145 | 6,323.150 | 0 | 1,330,000 | 1.330 | ||||
| 23/09/2025 | 0.129 | 6,167.060 | 70,000 | 1,330,000 | 1.330 | 70,000 | 0.128 | ||
| 22/09/2025 | 0.137 | 6,257.910 | 30,000 | 1,260,000 | 1.260 | 20,000 | 0.137 | 10,000 | 0.138 |
| 19/09/2025 | 0.142 | 6,294.420 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.144 | ||
| 18/09/2025 | 0.140 | 6,271.220 | 6,210,000 | 1,370,000 | 1.370 | 4,920,000 | 0.150 | 820,000 | 0.146 |
| 17/09/2025 | 0.146 | 6,334.240 | 60,000 | 5,470,000 | 5.470 | 60,000 | 0.142 | ||
| 16/09/2025 | 0.120 | 6,077.660 | 470,000 | 5,530,000 | 5.530 | 230,000 | 0.121 | 240,000 | 0.120 |
| 15/09/2025 | 0.117 | 6,043.610 | 0 | 5,520,000 | 5.520 | ||||
| 12/09/2025 | 0.111 | 5,989.270 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.113 | ||
| 11/09/2025 | 0.101 | 5,888.770 | 1,820,000 | 5,620,000 | 5.620 | 270,000 | 0.099 | 1,540,000 | 0.102 |
| 10/09/2025 | 0.103 | 5,902.690 | 400,000 | 4,350,000 | 4.350 | 320,000 | 0.105 | 80,000 | 0.104 |
| 09/09/2025 | 0.094 | 5,828.740 | 1,970,000 | 4,590,000 | 4.590 | 1,840,000 | 0.091 | 20,000 | 0.097 |
| 08/09/2025 | 0.087 | 5,753.750 | 170,000 | 6,410,000 | 6.410 | 50,000 | 0.083 | ||
| 05/09/2025 | 0.081 | 5,687.450 | 3,410,000 | 6,460,000 | 6.460 | 250,000 | 0.080 | 2,790,000 | 0.081 |
| 04/09/2025 | 0.069 | 5,578.860 | 1,190,000 | 3,920,000 | 3.920 | 1,190,000 | 0.069 | ||
| 03/09/2025 | 0.080 | 5,683.740 | 60,000 | 5,110,000 | 5.110 | 40,000 | 0.091 | 20,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 560,000 | 5,130,000 | 5.130 | 300,000 | 0.084 | 260,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |