55061 恒指法兴九二熊Ｂ (R 熊证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.080 | 25,565.740 | 160,000 | 100,000 | 0.050 | 160,000 | 0.064 | ||
| 26/08/2026 | 0.073 | 25,652.970 | 580,000 | 260,000 | 0.130 | 210,000 | 0.066 | 370,000 | 0.066 |
| 25/08/2026 | 0.085 | 25,511.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.084 | ||
| 24/08/2026 | 0.091 | 25,517.330 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.073 |
| 21/08/2026 | 0.039 | 26,009.460 | 1,080,000 | 0 | 0.000 | 540,000 | 0.058 | 540,000 | 0.057 |
| 20/08/2026 | 0.065 | 25,698.490 | 900,000 | 0 | 0.000 | 700,000 | 0.064 | 200,000 | 0.065 |
| 19/08/2026 | 0.090 | 25,495.070 | 0 | 500,000 | 0.250 | ||||
| 18/08/2026 | 0.090 | 25,471.150 | 0 | 500,000 | 0.250 | ||||
| 17/08/2026 | 0.090 | 25,453.230 | 0 | 500,000 | 0.250 | ||||
| 14/08/2026 | 0.122 | 25,116.850 | 0 | 500,000 | 0.250 | ||||
| 13/08/2026 | 0.098 | 25,396.510 | 500,000 | 500,000 | 0.250 | 500,000 | 0.098 | ||
| 12/08/2026 | 0.098 | 25,440.170 | 30,000 | 0 | 0.000 | 20,000 | 0.098 | 10,000 | 0.097 |
| 11/08/2026 | 0.072 | 25,652.820 | 410,000 | 10,000 | 0.005 | 200,000 | 0.054 | 210,000 | 0.041 |
| 10/08/2026 | 0.045 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.073 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |