55061 小米摩通五乙牛Ｌ (R 牛证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.096 | 53.650 | 7,374,000 | 5,104,000 | 4.253 | 4,542,000 | 0.096 | 2,830,000 | 0.095 |
| 04/09/2025 | 0.096 | 53.450 | 13,180,000 | 6,816,000 | 5.680 | 4,454,000 | 0.098 | 8,222,000 | 0.098 |
| 03/09/2025 | 0.109 | 54.700 | 1,484,000 | 3,048,000 | 2.540 | 982,000 | 0.110 | ||
| 02/09/2025 | 0.122 | 55.850 | 1,648,000 | 4,030,000 | 3.358 | 150,000 | 0.105 | ||
| 01/09/2025 | 0.102 | 54.000 | 2,270,000 | 3,880,000 | 3.233 | 2,070,000 | 0.103 | ||
| 29/08/2025 | 0.093 | 52.850 | 6,814,000 | 5,950,000 | 4.958 | 2,068,000 | 0.096 | 2,128,000 | 0.094 |
| 28/08/2025 | 0.092 | 53.100 | 14,000 | 5,890,000 | 4.908 | ||||
| 27/08/2025 | 0.095 | 53.200 | 4,868,000 | 5,890,000 | 4.908 | 2,878,000 | 0.100 | 1,840,000 | 0.099 |
| 26/08/2025 | 0.097 | 53.500 | 5,226,000 | 6,928,000 | 5.773 | 3,392,000 | 0.098 | 1,834,000 | 0.097 |
| 25/08/2025 | 0.097 | 53.500 | 2,666,000 | 8,486,000 | 7.072 | 782,000 | 0.094 | 1,184,000 | 0.089 |
| 22/08/2025 | 0.086 | 52.550 | 15,150,000 | 8,084,000 | 6.737 | 4,742,000 | 0.087 | 6,674,000 | 0.086 |
| 21/08/2025 | 0.076 | 51.350 | 4,192,000 | 6,152,000 | 5.127 | 130,000 | 0.075 | 3,112,000 | 0.078 |
| 20/08/2025 | 0.088 | 52.550 | 1,070,000 | 3,170,000 | 2.642 | 920,000 | 0.087 | ||
| 19/08/2025 | 0.088 | 52.400 | 0 | 2,250,000 | 1.875 | ||||
| 18/08/2025 | 0.095 | 53.050 | 460,000 | 2,250,000 | 1.875 | 320,000 | 0.098 | ||
| 15/08/2025 | 0.091 | 52.850 | 1,602,000 | 2,570,000 | 2.142 | 1,132,000 | 0.088 | 450,000 | 0.086 |
| 14/08/2025 | 0.094 | 53.200 | 2,354,000 | 3,252,000 | 2.710 | 1,604,000 | 0.094 | ||
| 13/08/2025 | 0.094 | 53.250 | 3,878,000 | 4,856,000 | 4.047 | 1,790,000 | 0.082 | 1,800,000 | 0.089 |
| 12/08/2025 | 0.081 | 51.700 | 3,278,000 | 4,846,000 | 4.038 | 130,000 | 0.073 | 2,108,000 | 0.071 |
| 11/08/2025 | 0.069 | 50.800 | 6,920,000 | 2,868,000 | 2.390 | 2,586,000 | 0.070 | 2,684,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |