55060 平安法兴六四熊Ｊ (R 熊证)
按盘价 
0.029 -0.014 (-32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.043 | 51.500 | 97,170,000 | 4,855,000 | 4.855 | 45,585,000 | 0.040 | 44,965,000 | 0.041 |
| 16/07/2025 | 0.038 | 51.850 | 110,025,000 | 5,475,000 | 5.475 | 51,730,000 | 0.037 | 55,965,000 | 0.037 |
| 15/07/2025 | 0.033 | 52.600 | 26,485,000 | 1,240,000 | 1.240 | 13,645,000 | 0.033 | 11,525,000 | 0.034 |
| 14/07/2025 | 0.026 | 53.050 | 131,800,000 | 3,360,000 | 3.360 | 63,690,000 | 0.027 | 65,510,000 | 0.026 |
| 11/07/2025 | 0.028 | 52.850 | 77,500,000 | 1,540,000 | 1.540 | 39,465,000 | 0.032 | 36,355,000 | 0.031 |
| 10/07/2025 | 0.044 | 51.650 | 7,915,000 | 4,650,000 | 4.650 | 2,565,000 | 0.060 | 4,730,000 | 0.045 |
| 09/07/2025 | 0.064 | 49.500 | 2,730,000 | 2,485,000 | 2.485 | 1,680,000 | 0.061 | 965,000 | 0.061 |
| 08/07/2025 | 0.054 | 50.700 | 57,045,000 | 3,200,000 | 3.200 | 26,295,000 | 0.056 | 29,135,000 | 0.056 |
| 07/07/2025 | 0.064 | 49.700 | 100,000 | 360,000 | 0.360 | 100,000 | 0.065 | ||
| 04/07/2025 | 0.061 | 50.050 | 40,000 | 260,000 | 0.260 | 20,000 | 0.062 | ||
| 03/07/2025 | 0.060 | 50.100 | 1,610,000 | 280,000 | 0.280 | 900,000 | 0.059 | 710,000 | 0.060 |
| 02/07/2025 | 0.058 | 50.250 | 1,035,000 | 470,000 | 0.470 | 685,000 | 0.055 | 150,000 | 0.060 |
| 30/06/2025 | 0.062 | 49.850 | 6,060,000 | 1,005,000 | 1.005 | 1,915,000 | 0.059 | 2,645,000 | 0.058 |
| 27/06/2025 | 0.059 | 50.400 | 1,300,000 | 275,000 | 0.275 | 500,000 | 0.059 | 600,000 | 0.056 |
| 26/06/2025 | 0.052 | 51.050 | 65,000 | 175,000 | 0.175 | 65,000 | 0.052 | ||
| 25/06/2025 | 0.044 | 51.450 | 150,000 | 110,000 | 0.110 | 50,000 | 0.045 | 100,000 | 0.051 |
| 24/06/2025 | 0.061 | 49.950 | 590,000 | 60,000 | 0.060 | 560,000 | 0.072 | 30,000 | 0.072 |
| 23/06/2025 | 0.083 | 47.500 | 3,410,000 | 590,000 | 0.590 | 2,115,000 | 0.087 | 1,295,000 | 0.089 |
| 20/06/2025 | 0.088 | 47.350 | 2,030,000 | 1,410,000 | 1.410 | 675,000 | 0.095 | 1,355,000 | 0.088 |
| 19/06/2025 | 0.100 | 46.000 | 825,000 | 730,000 | 0.730 | 675,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |