55060 恒指法兴九四熊Ｓ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.063 | 25,565.740 | 40,890,000 | 8,960,000 | 3.733 | 6,650,000 | 0.062 | 9,280,000 | 0.064 |
| 26/08/2026 | 0.055 | 25,652.970 | 38,350,000 | 6,330,000 | 2.637 | 7,790,000 | 0.049 | 8,930,000 | 0.047 |
| 25/08/2026 | 0.068 | 25,511.100 | 62,750,000 | 5,190,000 | 2.162 | 19,530,000 | 0.069 | 11,930,000 | 0.071 |
| 24/08/2026 | 0.071 | 25,517.330 | 237,750,000 | 12,790,000 | 5.329 | 85,370,000 | 0.074 | 92,720,000 | 0.073 |
| 21/08/2026 | 0.022 | 26,009.460 | 88,190,000 | 5,440,000 | 2.267 | 15,290,000 | 0.027 | 9,730,000 | 0.036 |
| 20/08/2026 | 0.047 | 25,698.490 | 42,350,000 | 11,000,000 | 4.583 | 6,290,000 | 0.049 | 10,950,000 | 0.047 |
| 19/08/2026 | 0.072 | 25,495.070 | 8,460,000 | 6,340,000 | 2.642 | 1,810,000 | 0.080 | 1,280,000 | 0.074 |
| 18/08/2026 | 0.073 | 25,471.150 | 21,330,000 | 6,870,000 | 2.863 | 3,440,000 | 0.088 | 2,190,000 | 0.076 |
| 17/08/2026 | 0.072 | 25,453.230 | 13,380,000 | 8,120,000 | 3.383 | 1,580,000 | 0.072 | 8,130,000 | 0.071 |
| 14/08/2026 | 0.105 | 25,116.850 | 6,260,000 | 1,570,000 | 0.654 | 5,430,000 | 0.100 | 90,000 | 0.099 |
| 13/08/2026 | 0.080 | 25,396.510 | 21,260,000 | 6,910,000 | 2.879 | 4,590,000 | 0.076 | 6,370,000 | 0.080 |
| 12/08/2026 | 0.079 | 25,440.170 | 26,350,000 | 5,130,000 | 2.138 | 11,100,000 | 0.081 | 5,100,000 | 0.081 |
| 11/08/2026 | 0.055 | 25,652.820 | 104,260,000 | 11,130,000 | 4.638 | 18,810,000 | 0.040 | 24,620,000 | 0.038 |
| 10/08/2026 | 0.028 | 25,937.490 | 15,659,090,000 | 5,320,000 | 2.217 | 7,739,400,000 | 0.041 | 7,744,660,000 | 0.041 |
| 07/08/2026 | 0.057 | 25,668.030 | 300,000 | 60,000 | 0.025 | 120,000 | 0.067 | 180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |