55057 快手瑞银六五牛Ａ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.275 | 78.800 | 400,000 | 1,530,000 | 2.550 | ||||
| 26/01/2026 | 0.270 | 78.600 | 570,000 | 1,530,000 | 2.550 | 570,000 | 0.267 | ||
| 23/01/2026 | 0.295 | 81.250 | 150,000 | 960,000 | 1.600 | 150,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 79.100 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.270 | ||
| 21/01/2026 | 0.275 | 78.800 | 840,000 | 1,090,000 | 1.820 | 840,000 | 0.280 | ||
| 20/01/2026 | 0.246 | 76.050 | 0 | 1,930,000 | 3.220 | ||||
| 19/01/2026 | 0.249 | 76.750 | 20,000 | 1,930,000 | 3.220 | ||||
| 16/01/2026 | 0.265 | 78.350 | 180,000 | 1,930,000 | 3.220 | ||||
| 15/01/2026 | 0.280 | 79.550 | 1,320,000 | 1,930,000 | 3.220 | 360,000 | 0.280 | 950,000 | 0.276 |
| 14/01/2026 | 0.305 | 81.950 | 1,200,000 | 1,340,000 | 2.230 | 800,000 | 0.290 | 20,000 | 0.305 |
| 13/01/2026 | 0.270 | 78.450 | 120,000 | 2,120,000 | 3.530 | 20,000 | 0.300 | ||
| 12/01/2026 | 0.285 | 80.250 | 560,000 | 2,100,000 | 3.500 | 450,000 | 0.269 | ||
| 09/01/2026 | 0.230 | 74.700 | 1,220,000 | 2,550,000 | 4.250 | 610,000 | 0.226 | ||
| 08/01/2026 | 0.201 | 71.900 | 1,520,000 | 3,160,000 | 5.270 | 190,000 | 0.198 | ||
| 07/01/2026 | 0.220 | 73.750 | 250,000 | 2,970,000 | 4.950 | ||||
| 06/01/2026 | 0.237 | 75.500 | 850,000 | 2,970,000 | 4.950 | 450,000 | 0.246 | ||
| 05/01/2026 | 0.221 | 73.600 | 3,680,000 | 3,420,000 | 5.700 | 1,460,000 | 0.218 | ||
| 02/01/2026 | 0.146 | 66.250 | 1,240,000 | 4,880,000 | 8.130 | 310,000 | 0.147 | 20,000 | 0.146 |
| 31/12/2025 | 0.120 | 63.950 | 270,000 | 5,170,000 | 8.620 | 240,000 | 0.120 | ||
| 30/12/2025 | 0.127 | 64.500 | 1,260,000 | 4,930,000 | 8.220 | 760,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |