55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.185 +0.020 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.165 | 73.000 | 1,180,000 | 22,732,000 | 28.415 | 498,000 | 0.166 | 632,000 | 0.166 |
| 05/09/2025 | 0.152 | 71.650 | 0 | 22,598,000 | 28.248 | ||||
| 04/09/2025 | 0.152 | 71.510 | 0 | 22,598,000 | 28.248 | ||||
| 03/09/2025 | 0.154 | 71.810 | 50,000 | 22,598,000 | 28.248 | ||||
| 02/09/2025 | 0.159 | 72.210 | 600,000 | 22,598,000 | 28.248 | 300,000 | 0.168 | ||
| 01/09/2025 | 0.172 | 73.610 | 12,000 | 22,298,000 | 27.872 | 12,000 | 0.171 | ||
| 29/08/2025 | 0.168 | 72.910 | 0 | 22,310,000 | 27.888 | ||||
| 28/08/2025 | 0.158 | 72.010 | 4,040,000 | 22,310,000 | 27.888 | 20,000 | 0.153 | 4,020,000 | 0.148 |
| 27/08/2025 | 0.155 | 71.910 | 148,000 | 18,310,000 | 22.888 | 148,000 | 0.159 | ||
| 26/08/2025 | 0.169 | 72.960 | 224,000 | 18,458,000 | 23.072 | 214,000 | 0.170 | ||
| 25/08/2025 | 0.177 | 74.110 | 996,000 | 18,672,000 | 23.340 | 342,000 | 0.169 | 282,000 | 0.177 |
| 22/08/2025 | 0.159 | 72.360 | 100,000 | 18,732,000 | 23.415 | 100,000 | 0.158 | ||
| 21/08/2025 | 0.169 | 72.960 | 10,000 | 18,632,000 | 23.290 | 10,000 | 0.171 | ||
| 20/08/2025 | 0.173 | 73.610 | 4,000 | 18,622,000 | 23.278 | 4,000 | 0.171 | ||
| 19/08/2025 | 0.176 | 73.710 | 0 | 18,618,000 | 23.272 | ||||
| 18/08/2025 | 0.182 | 74.110 | 0 | 18,618,000 | 23.272 | ||||
| 15/08/2025 | 0.183 | 74.460 | 3,550,000 | 18,618,000 | 23.272 | 450,000 | 0.181 | 2,950,000 | 0.175 |
| 14/08/2025 | 0.200 | 76.410 | 0 | 16,118,000 | 20.147 | ||||
| 13/08/2025 | 0.192 | 75.910 | 0 | 16,118,000 | 20.147 | ||||
| 12/08/2025 | 0.171 | 73.660 | 300,000 | 16,118,000 | 20.147 | 150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |