55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.172 +0.021 (+13.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.151 | 72.150 | 190,000 | 25,546,000 | 31.932 | 150,000 | 0.149 | ||
| 24/10/2025 | 0.140 | 71.050 | 584,000 | 25,696,000 | 32.120 | 294,000 | 0.139 | ||
| 23/10/2025 | 0.138 | 70.900 | 4,646,000 | 25,990,000 | 32.488 | 2,076,000 | 0.139 | 2,320,000 | 0.137 |
| 22/10/2025 | 0.136 | 70.550 | 3,386,000 | 25,746,000 | 32.183 | 1,558,000 | 0.139 | 1,828,000 | 0.141 |
| 21/10/2025 | 0.160 | 72.900 | 1,696,000 | 25,476,000 | 31.845 | 848,000 | 0.162 | 788,000 | 0.161 |
| 20/10/2025 | 0.153 | 72.100 | 4,346,000 | 25,536,000 | 31.920 | 1,986,000 | 0.152 | 1,906,000 | 0.150 |
| 17/10/2025 | 0.125 | 69.050 | 2,956,000 | 25,616,000 | 32.020 | 1,630,000 | 0.132 | 1,322,000 | 0.133 |
| 16/10/2025 | 0.141 | 70.600 | 7,462,000 | 25,924,000 | 32.405 | 3,508,000 | 0.139 | 3,224,000 | 0.140 |
| 15/10/2025 | 0.144 | 71.000 | 6,232,000 | 26,208,000 | 32.760 | 2,548,000 | 0.142 | 3,204,000 | 0.142 |
| 14/10/2025 | 0.136 | 70.100 | 906,000 | 25,552,000 | 31.940 | 430,000 | 0.139 | 346,000 | 0.150 |
| 13/10/2025 | 0.152 | 71.750 | 1,354,000 | 25,636,000 | 32.045 | 490,000 | 0.146 | 812,000 | 0.146 |
| 10/10/2025 | 0.174 | 73.900 | 188,000 | 25,314,000 | 31.643 | 94,000 | 0.179 | ||
| 09/10/2025 | 0.177 | 74.100 | 1,616,000 | 25,408,000 | 31.760 | 808,000 | 0.179 | 540,000 | 0.178 |
| 08/10/2025 | 0.183 | 74.650 | 1,234,000 | 25,676,000 | 32.095 | 392,000 | 0.180 | 574,000 | 0.180 |
| 06/10/2025 | 0.186 | 75.200 | 268,000 | 25,494,000 | 31.868 | 268,000 | 0.185 | ||
| 03/10/2025 | 0.176 | 74.250 | 838,000 | 25,762,000 | 32.202 | 502,000 | 0.176 | 336,000 | 0.176 |
| 02/10/2025 | 0.182 | 74.550 | 0 | 25,928,000 | 32.410 | ||||
| 30/09/2025 | 0.185 | 74.650 | 652,000 | 25,928,000 | 32.410 | 538,000 | 0.185 | ||
| 29/09/2025 | 0.182 | 74.350 | 348,000 | 25,390,000 | 31.738 | 152,000 | 0.177 | ||
| 26/09/2025 | 0.156 | 71.700 | 100,000 | 25,542,000 | 31.928 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |