55053 恒指摩利八八牛３ (R 牛证)
按盘价 
0.109 +0.038 (+53.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.071 | 25,530.510 | 5,210,000 | 3,860,000 | 2.777 | 2,290,000 | 0.081 | 50,000 | 0.071 |
| 10/12/2025 | 0.067 | 25,540.780 | 1,373,500,000 | 6,100,000 | 4.388 | 680,650,000 | 0.054 | 684,440,000 | 0.054 |
| 09/12/2025 | 0.059 | 25,434.230 | 630,000 | 2,310,000 | 1.662 | 10,000 | 0.058 | 620,000 | 0.067 |
| 08/12/2025 | 0.095 | 25,765.360 | 290,000 | 1,700,000 | 1.223 | 50,000 | 0.105 | 240,000 | 0.098 |
| 05/12/2025 | 0.125 | 26,085.080 | 20,000 | 1,510,000 | 1.086 | 10,000 | 0.100 | 10,000 | 0.125 |
| 04/12/2025 | 0.109 | 25,935.900 | 260,000 | 1,510,000 | 1.086 | 100,000 | 0.096 | 160,000 | 0.093 |
| 03/12/2025 | 0.091 | 25,760.730 | 0 | 1,450,000 | 1.043 | ||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | 1,450,000 | 1.043 | ||||
| 01/12/2025 | 0.113 | 26,033.260 | 240,000 | 1,450,000 | 1.043 | 220,000 | 0.122 | 20,000 | 0.111 |
| 28/11/2025 | 0.105 | 25,858.890 | 0 | 1,650,000 | 1.187 | ||||
| 27/11/2025 | 0.107 | 25,945.930 | 800,000 | 1,650,000 | 1.187 | 500,000 | 0.101 | 300,000 | 0.099 |
| 26/11/2025 | 0.106 | 25,928.080 | 40,000 | 1,850,000 | 1.331 | 20,000 | 0.109 | 20,000 | 0.115 |
| 25/11/2025 | 0.106 | 25,894.550 | 790,000 | 1,850,000 | 1.331 | 520,000 | 0.107 | 270,000 | 0.096 |
| 24/11/2025 | 0.082 | 25,716.500 | 1,100,000 | 2,100,000 | 1.511 | 1,100,000 | 0.085 | ||
| 21/11/2025 | 0.037 | 25,220.020 | 3,100,000 | 3,200,000 | 2.302 | 1,050,000 | 0.056 | 2,050,000 | 0.050 |
| 20/11/2025 | 0.098 | 25,835.570 | 700,000 | 2,200,000 | 1.583 | 100,000 | 0.107 | 600,000 | 0.094 |
| 19/11/2025 | 0.100 | 25,830.650 | 150,000 | 1,700,000 | 1.223 | 150,000 | 0.097 | ||
| 18/11/2025 | 0.106 | 25,930.030 | 350,000 | 1,550,000 | 1.115 | 350,000 | 0.112 | ||
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 1,200,000 | 0.863 | ||||
| 14/11/2025 | 0.174 | 26,572.460 | 0 | 1,200,000 | 0.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |