55052 携程摩通五乙牛Ａ (R 牛证)
按盘价 
0.016 -0.028 (-63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 482.800 | 6,680,000 | 19,025,000 | 47.562 | 807,500 | 0.045 | 5,862,500 | 0.045 |
| 04/06/2025 | 0.054 | 485.600 | 29,600,000 | 13,970,000 | 34.925 | 10,157,500 | 0.056 | 17,082,500 | 0.060 |
| 03/06/2025 | 0.097 | 505.500 | 9,365,000 | 7,045,000 | 17.612 | 4,095,000 | 0.097 | 4,357,500 | 0.096 |
| 02/06/2025 | 0.074 | 496.400 | 3,180,000 | 6,782,500 | 16.956 | 1,667,500 | 0.071 | 1,275,000 | 0.068 |
| 30/05/2025 | 0.074 | 494.000 | 5,360,000 | 7,175,000 | 17.938 | 1,870,000 | 0.076 | 1,390,000 | 0.077 |
| 29/05/2025 | 0.106 | 510.500 | 16,620,000 | 7,655,000 | 19.138 | 6,652,500 | 0.103 | 4,592,500 | 0.103 |
| 28/05/2025 | 0.070 | 493.200 | 1,045,000 | 9,715,000 | 24.288 | 270,000 | 0.071 | 315,000 | 0.060 |
| 27/05/2025 | 0.060 | 486.000 | 1,860,000 | 9,670,000 | 24.175 | 790,000 | 0.050 | 790,000 | 0.054 |
| 26/05/2025 | 0.057 | 484.400 | 1,687,500 | 9,670,000 | 24.175 | 665,000 | 0.061 | 807,500 | 0.065 |
| 23/05/2025 | 0.063 | 487.600 | 4,962,500 | 9,527,500 | 23.819 | 520,000 | 0.065 | 3,367,500 | 0.069 |
| 22/05/2025 | 0.058 | 485.200 | 9,080,000 | 6,680,000 | 16.700 | 1,612,500 | 0.064 | 6,907,500 | 0.076 |
| 21/05/2025 | 0.088 | 500.000 | 2,547,500 | 1,385,000 | 3.463 | 827,500 | 0.088 | 1,155,000 | 0.083 |
| 20/05/2025 | 0.101 | 505.500 | 5,170,000 | 1,057,500 | 2.644 | 1,800,000 | 0.104 | 2,607,500 | 0.105 |
| 19/05/2025 | 0.127 | 517.000 | 210,000 | 250,000 | 0.625 | 180,000 | 0.115 | ||
| 16/05/2025 | 0.105 | 506.000 | 70,000 | 70,000 | 0.175 | 70,000 | 0.103 | ||
| 15/05/2025 | 0.123 | 515.500 | 5,000 | 0 | 0.000 | 2,500 | 0.122 | 2,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |