55052 恒指汇丰八三熊Ｓ (R 熊证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.133 | 25,945.930 | 18,000,000 | 17,450,000 | 8.730 | 3,190,000 | 0.130 | 460,000 | 0.133 |
| 26/11/2025 | 0.134 | 25,928.080 | 20,880,000 | 20,180,000 | 10.090 | 2,210,000 | 0.126 | 10,020,000 | 0.124 |
| 25/11/2025 | 0.137 | 25,894.550 | 0 | 12,370,000 | 6.190 | ||||
| 24/11/2025 | 0.161 | 25,716.500 | 500,000 | 12,370,000 | 6.190 | 500,000 | 0.178 | ||
| 21/11/2025 | 0.202 | 25,220.020 | 500,000 | 11,870,000 | 5.940 | 500,000 | 0.201 | ||
| 20/11/2025 | 0.144 | 25,835.570 | 5,860,000 | 12,370,000 | 6.190 | 1,850,000 | 0.142 | 3,090,000 | 0.147 |
| 19/11/2025 | 0.141 | 25,830.650 | 930,000 | 11,130,000 | 5.570 | 810,000 | 0.133 | 120,000 | 0.140 |
| 18/11/2025 | 0.134 | 25,930.030 | 880,000 | 11,820,000 | 5.910 | 730,000 | 0.121 | ||
| 17/11/2025 | 0.091 | 26,384.280 | 7,280,000 | 12,550,000 | 6.280 | 470,000 | 0.088 | 1,140,000 | 0.088 |
| 14/11/2025 | 0.072 | 26,572.460 | 11,510,000 | 11,880,000 | 5.940 | 4,170,000 | 0.059 | 2,560,000 | 0.052 |
| 13/11/2025 | 0.027 | 27,073.030 | 26,590,000 | 13,490,000 | 6.750 | 7,740,000 | 0.034 | 6,360,000 | 0.039 |
| 12/11/2025 | 0.038 | 26,922.730 | 10,810,000 | 14,870,000 | 7.440 | 3,790,000 | 0.034 | 2,150,000 | 0.045 |
| 11/11/2025 | 0.061 | 26,696.410 | 3,260,000 | 16,510,000 | 8.260 | 80,000 | 0.055 | 1,000,000 | 0.058 |
| 10/11/2025 | 0.064 | 26,649.060 | 1,530,000 | 15,590,000 | 7.800 | 1,010,000 | 0.072 | ||
| 07/11/2025 | 0.103 | 26,241.830 | 400,000 | 16,600,000 | 8.300 | 300,000 | 0.102 | ||
| 06/11/2025 | 0.082 | 26,485.900 | 430,000 | 16,900,000 | 8.450 | ||||
| 05/11/2025 | 0.132 | 25,935.410 | 0 | 16,900,000 | 8.450 | ||||
| 04/11/2025 | 0.124 | 25,952.400 | 230,000 | 16,900,000 | 8.450 | 30,000 | 0.106 | ||
| 03/11/2025 | 0.110 | 26,158.360 | 0 | 16,870,000 | 8.440 | ||||
| 31/10/2025 | 0.126 | 25,906.650 | 860,000 | 16,870,000 | 8.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |