55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.100 | 36.460 | 2,980,000 | 6,260,000 | 4.173 | 500,000 | 0.096 | 2,420,000 | 0.095 |
| 28/04/2026 | 0.088 | 35.360 | 2,600,000 | 4,340,000 | 2.893 | 1,060,000 | 0.092 | 1,000,000 | 0.090 |
| 27/04/2026 | 0.097 | 36.220 | 1,840,000 | 4,400,000 | 2.933 | 780,000 | 0.098 | 1,060,000 | 0.096 |
| 24/04/2026 | 0.103 | 36.800 | 1,120,000 | 4,120,000 | 2.747 | 480,000 | 0.098 | ||
| 23/04/2026 | 0.104 | 36.900 | 2,160,000 | 3,640,000 | 2.427 | 1,960,000 | 0.107 | 200,000 | 0.103 |
| 22/04/2026 | 0.114 | 37.840 | 1,420,000 | 5,400,000 | 3.600 | 860,000 | 0.114 | 560,000 | 0.121 |
| 21/04/2026 | 0.118 | 38.200 | 9,200,000 | 5,700,000 | 3.800 | 3,600,000 | 0.115 | 4,800,000 | 0.117 |
| 20/04/2026 | 0.106 | 37.120 | 1,920,000 | 4,500,000 | 3.000 | 860,000 | 0.104 | 420,000 | 0.106 |
| 17/04/2026 | 0.102 | 36.620 | 80,000 | 4,940,000 | 3.293 | 80,000 | 0.105 | ||
| 16/04/2026 | 0.114 | 37.820 | 680,000 | 4,860,000 | 3.240 | 620,000 | 0.114 | ||
| 15/04/2026 | 0.114 | 37.980 | 600,000 | 4,240,000 | 2.827 | ||||
| 14/04/2026 | 0.112 | 37.700 | 120,000 | 4,240,000 | 2.827 | ||||
| 13/04/2026 | 0.100 | 36.600 | 2,040,000 | 4,240,000 | 2.827 | 1,300,000 | 0.097 | 520,000 | 0.098 |
| 10/04/2026 | 0.101 | 36.480 | 5,260,000 | 5,020,000 | 3.347 | 1,880,000 | 0.102 | 3,160,000 | 0.103 |
| 09/04/2026 | 0.098 | 36.460 | 440,000 | 3,740,000 | 2.493 | 40,000 | 0.103 | 200,000 | 0.100 |
| 08/04/2026 | 0.109 | 37.180 | 40,000 | 3,580,000 | 2.387 | ||||
| 02/04/2026 | 0.089 | 35.320 | 4,080,000 | 3,580,000 | 2.387 | 1,960,000 | 0.091 | 1,680,000 | 0.096 |
| 01/04/2026 | 0.100 | 36.400 | 980,000 | 3,860,000 | 2.573 | ||||
| 31/03/2026 | 0.079 | 34.360 | 100,000 | 3,860,000 | 2.573 | ||||
| 30/03/2026 | 0.078 | 34.220 | 5,520,000 | 3,860,000 | 2.573 | 2,240,000 | 0.071 | 2,840,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |