55029 恒指摩通八三熊Ｃ (R 熊证)
按盘价 
0.031 -0.025 (-44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 23,654.030 | 2,790,000 | 2,970,000 | 1.485 | 1,360,000 | 0.056 | 1,430,000 | 0.054 |
| 03/06/2025 | 0.073 | 23,512.490 | 1,470,000 | 2,900,000 | 1.450 | 680,000 | 0.078 | 790,000 | 0.076 |
| 02/06/2025 | 0.109 | 23,157.970 | 1,460,000 | 2,790,000 | 1.395 | 280,000 | 0.141 | 730,000 | 0.133 |
| 30/05/2025 | 0.097 | 23,289.770 | 2,260,000 | 2,340,000 | 1.170 | 2,160,000 | 0.099 | 100,000 | 0.099 |
| 29/05/2025 | 0.063 | 23,573.380 | 43,540,000 | 4,400,000 | 2.200 | 4,650,000 | 0.082 | 1,000,000 | 0.066 |
| 28/05/2025 | 0.097 | 23,258.310 | 50,550,000 | 8,050,000 | 4.025 | 3,900,000 | 0.094 | 6,120,000 | 0.086 |
| 27/05/2025 | 0.082 | 23,381.990 | 60,660,000 | 5,830,000 | 2.915 | 8,930,000 | 0.087 | 3,860,000 | 0.100 |
| 26/05/2025 | 0.095 | 23,282.330 | 154,280,000 | 10,900,000 | 5.450 | 8,830,000 | 0.082 | 13,770,000 | 0.084 |
| 23/05/2025 | 0.064 | 23,601.260 | 6,963,000,000 | 5,960,000 | 2.980 | 3,351,160,000 | 0.052 | 3,354,970,000 | 0.052 |
| 22/05/2025 | 0.067 | 23,544.310 | 5,290,000 | 2,150,000 | 1.075 | 2,140,000 | 0.053 | 2,150,000 | 0.069 |
| 21/05/2025 | 0.036 | 23,827.780 | 7,950,000 | 2,140,000 | 1.070 | 3,010,000 | 0.036 | 4,940,000 | 0.039 |
| 20/05/2025 | 0.054 | 23,681.480 | 440,000 | 210,000 | 0.105 | 130,000 | 0.064 | 310,000 | 0.067 |
| 19/05/2025 | 0.085 | 23,332.720 | 0 | 30,000 | 0.015 | ||||
| 16/05/2025 | 0.083 | 23,345.050 | 170,000 | 30,000 | 0.015 | 70,000 | 0.086 | 100,000 | 0.088 |
| 15/05/2025 | 23,453.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |