55024 恒指摩利八乙熊Ｖ (R 熊证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.019 | 25,210.810 | 654,160,000 | 22,810,000 | 9.504 | 291,760,000 | 0.030 | 300,750,000 | 0.030 |
| 22/07/2026 | 0.036 | 24,892.660 | 1,565,260,000 | 13,820,000 | 5.758 | 753,920,000 | 0.033 | 755,340,000 | 0.033 |
| 21/07/2026 | 0.023 | 25,132.290 | 48,970,000 | 12,400,000 | 5.167 | 10,570,000 | 0.023 | 90,000 | 0.023 |
| 20/07/2026 | 0.024 | 25,143.050 | 1,859,510,000 | 22,880,000 | 9.533 | 877,500,000 | 0.032 | 883,760,000 | 0.032 |
| 17/07/2026 | 0.052 | 24,562.240 | 372,100,000 | 16,620,000 | 6.925 | 174,360,000 | 0.027 | 167,970,000 | 0.027 |
| 16/07/2026 | 0.029 | 25,008.600 | 1,042,530,000 | 23,010,000 | 9.588 | 484,260,000 | 0.027 | 494,520,000 | 0.027 |
| 15/07/2026 | 0.043 | 24,681.100 | 585,110,000 | 12,750,000 | 5.312 | 275,440,000 | 0.046 | 284,880,000 | 0.046 |
| 14/07/2026 | 0.058 | 24,340.730 | 16,740,000 | 3,310,000 | 1.379 | 7,720,000 | 0.068 | 8,730,000 | 0.066 |
| 13/07/2026 | 0.066 | 24,213.720 | 10,200,000 | 2,300,000 | 0.958 | 4,570,000 | 0.067 | 5,350,000 | 0.065 |
| 10/07/2026 | 0.066 | 24,175.120 | 3,450,000 | 1,520,000 | 0.633 | 1,650,000 | 0.063 | 1,670,000 | 0.060 |
| 09/07/2026 | 0.074 | 24,030.180 | 13,410,000 | 1,500,000 | 0.625 | 6,980,000 | 0.073 | 6,430,000 | 0.072 |
| 08/07/2026 | 0.066 | 24,199.460 | 4,230,000 | 2,050,000 | 0.854 | 1,500,000 | 0.077 | 2,730,000 | 0.072 |
| 07/07/2026 | 0.099 | 23,496.890 | 560,000 | 820,000 | 0.342 | 20,000 | 0.101 | 540,000 | 0.100 |
| 06/07/2026 | 0.094 | 23,616.320 | 1,320,000 | 300,000 | 0.125 | 600,000 | 0.100 | 700,000 | 0.102 |
| 03/07/2026 | 0.105 | 23,350.030 | 880,000 | 200,000 | 0.083 | 390,000 | 0.105 | 490,000 | 0.105 |
| 02/07/2026 | 0.119 | 23,055.030 | 200,000 | 100,000 | 0.042 | 50,000 | 0.113 | 150,000 | 0.108 |
| 30/06/2026 | 0.126 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.121 | 23,026.680 | 840,000 | 0 | 0.000 | 640,000 | 0.118 | 90,000 | 0.128 |
| 26/06/2026 | 0.136 | 22,671.860 | 630,000 | 550,000 | 0.229 | 190,000 | 0.128 | 360,000 | 0.136 |
| 25/06/2026 | 0.116 | 23,076.910 | 0 | 380,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |