55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 114.600 | 1,415,000 | ||||||
| 03/06/2025 | 0.078 | 113.900 | 12,275,000 | 34,595,000 | 23.063 | 9,675,000 | 0.078 | ||
| 02/06/2025 | 0.077 | 113.200 | 11,030,000 | 24,920,000 | 16.613 | 6,715,000 | 0.071 | 3,650,000 | 0.076 |
| 30/05/2025 | 0.078 | 113.900 | 15,260,000 | 27,985,000 | 18.657 | 6,665,000 | 0.078 | 8,445,000 | 0.078 |
| 29/05/2025 | 0.087 | 118.100 | 3,745,000 | 26,205,000 | 17.470 | 2,210,000 | 0.085 | ||
| 28/05/2025 | 0.082 | 115.700 | 610,000 | 23,995,000 | 15.997 | 260,000 | 0.082 | ||
| 27/05/2025 | 0.087 | 118.000 | 1,500,000 | 23,735,000 | 15.823 | 50,000 | 0.085 | 1,440,000 | 0.086 |
| 26/05/2025 | 0.085 | 116.900 | 410,000 | 22,345,000 | 14.897 | 140,000 | 0.086 | ||
| 23/05/2025 | 0.088 | 118.800 | 1,305,000 | 22,485,000 | 14.990 | 10,000 | 0.090 | ||
| 22/05/2025 | 0.089 | 119.100 | 14,330,000 | 22,475,000 | 14.983 | 10,395,000 | 0.094 | 3,925,000 | 0.089 |
| 21/05/2025 | 0.097 | 123.100 | 425,000 | 28,945,000 | 19.297 | 265,000 | 0.097 | 15,000 | 0.098 |
| 20/05/2025 | 0.094 | 121.700 | 1,355,000 | 29,195,000 | 19.463 | 360,000 | 0.092 | ||
| 19/05/2025 | 0.091 | 119.200 | 7,795,000 | 29,555,000 | 19.703 | 7,535,000 | 0.091 | ||
| 16/05/2025 | 0.100 | 123.400 | 2,800,000 | 22,020,000 | 14.680 | 2,660,000 | 0.098 | ||
| 15/05/2025 | 0.109 | 128.900 | 7,170,000 | 19,360,000 | 12.907 | 4,760,000 | 0.113 | 2,410,000 | 0.112 |
| 14/05/2025 | 0.112 | 130.400 | 4,630,000 | 21,710,000 | 14.473 | 4,415,000 | 0.110 | ||
| 13/05/2025 | 0.105 | 126.100 | 4,920,000 | 17,295,000 | 11.530 | 4,150,000 | 0.112 | 430,000 | 0.111 |
| 12/05/2025 | 0.114 | 131.200 | 1,195,000 | 21,015,000 | 14.010 | 280,000 | 0.103 | 10,000 | 0.107 |
| 09/05/2025 | 0.098 | 123.600 | 780,000 | 21,285,000 | 14.190 | ||||
| 08/05/2025 | 0.096 | 121.500 | 4,765,000 | 21,285,000 | 14.190 | 3,765,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |