55007 小米汇丰七甲熊Ａ (R 熊证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.149 | 53.650 | 2,562,000 | 444,000 | 0.560 | 1,346,000 | 0.151 | 1,168,000 | 0.151 |
| 04/09/2025 | 0.150 | 53.450 | 9,636,000 | 622,000 | 0.780 | 4,148,000 | 0.146 | 4,080,000 | 0.147 |
| 03/09/2025 | 0.140 | 54.700 | 6,106,000 | 690,000 | 0.860 | 2,518,000 | 0.129 | 2,170,000 | 0.132 |
| 02/09/2025 | 0.129 | 55.850 | 9,154,000 | 1,038,000 | 1.300 | 3,784,000 | 0.134 | 4,590,000 | 0.135 |
| 01/09/2025 | 0.145 | 54.000 | 2,644,000 | 232,000 | 0.290 | 1,166,000 | 0.146 | 1,228,000 | 0.145 |
| 29/08/2025 | 0.155 | 52.850 | 450,000 | 170,000 | 0.210 | 450,000 | 0.156 | ||
| 28/08/2025 | 0.153 | 53.100 | 7,326,000 | 620,000 | 0.780 | 3,422,000 | 0.154 | 3,874,000 | 0.154 |
| 27/08/2025 | 0.152 | 53.200 | 2,414,000 | 168,000 | 0.210 | 1,132,000 | 0.152 | 1,132,000 | 0.149 |
| 26/08/2025 | 0.150 | 53.500 | 0 | 168,000 | 0.210 | ||||
| 25/08/2025 | 0.150 | 53.500 | 20,000 | 168,000 | 0.210 | 20,000 | 0.150 | ||
| 22/08/2025 | 0.160 | 52.550 | 250,000 | 188,000 | 0.240 | 242,000 | 0.162 | 8,000 | 0.160 |
| 21/08/2025 | 0.169 | 51.350 | 4,680,000 | 422,000 | 0.530 | 2,248,000 | 0.166 | 2,362,000 | 0.166 |
| 20/08/2025 | 0.157 | 52.550 | 10,026,000 | 308,000 | 0.390 | 5,034,000 | 0.160 | 4,794,000 | 0.162 |
| 19/08/2025 | 0.161 | 52.400 | 6,854,000 | 548,000 | 0.690 | 3,800,000 | 0.160 | 3,054,000 | 0.159 |
| 18/08/2025 | 0.153 | 53.050 | 9,818,000 | 1,294,000 | 1.620 | 4,406,000 | 0.152 | 5,320,000 | 0.152 |
| 15/08/2025 | 0.158 | 52.850 | 1,568,000 | 380,000 | 0.480 | 904,000 | 0.160 | 664,000 | 0.160 |
| 14/08/2025 | 0.156 | 53.200 | 3,060,000 | 620,000 | 0.780 | 1,270,000 | 0.154 | 1,722,000 | 0.154 |
| 13/08/2025 | 0.155 | 53.250 | 1,290,000 | 168,000 | 0.210 | 786,000 | 0.159 | 404,000 | 0.159 |
| 12/08/2025 | 0.166 | 51.700 | 1,242,000 | 550,000 | 0.690 | 480,000 | 0.174 | 762,000 | 0.172 |
| 11/08/2025 | 0.176 | 50.800 | 1,188,000 | 268,000 | 0.340 | 644,000 | 0.175 | 538,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |