55007 小米汇丰七甲熊Ａ (R 熊证)
按盘价 
0.231 +0.011 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.220 | 45.800 | 0 | 34,000 | 0.040 | ||||
| 24/10/2025 | 0.219 | 45.920 | 0 | 34,000 | 0.040 | ||||
| 23/10/2025 | 0.213 | 46.740 | 0 | 34,000 | 0.040 | ||||
| 22/10/2025 | 0.214 | 46.340 | 0 | 34,000 | 0.040 | ||||
| 21/10/2025 | 0.213 | 46.460 | 0 | 34,000 | 0.040 | ||||
| 20/10/2025 | 0.210 | 47.140 | 0 | 34,000 | 0.040 | ||||
| 17/10/2025 | 0.217 | 45.960 | 16,000 | 34,000 | 0.040 | 16,000 | 0.215 | ||
| 16/10/2025 | 0.201 | 47.700 | 0 | 50,000 | 0.060 | ||||
| 15/10/2025 | 0.187 | 49.480 | 0 | 50,000 | 0.060 | ||||
| 14/10/2025 | 0.193 | 48.620 | 236,000 | 50,000 | 0.060 | 92,000 | 0.191 | 72,000 | 0.189 |
| 13/10/2025 | 0.189 | 49.080 | 1,938,000 | 70,000 | 0.090 | 1,202,000 | 0.194 | 566,000 | 0.191 |
| 10/10/2025 | 0.163 | 52.050 | 476,000 | 706,000 | 0.880 | 476,000 | 0.165 | ||
| 09/10/2025 | 0.150 | 53.350 | 3,924,000 | 230,000 | 0.290 | 1,934,000 | 0.146 | 1,916,000 | 0.145 |
| 08/10/2025 | 0.146 | 53.850 | 2,318,000 | 248,000 | 0.310 | 1,142,000 | 0.148 | 1,046,000 | 0.148 |
| 06/10/2025 | 0.146 | 53.850 | 1,932,000 | 344,000 | 0.430 | 1,004,000 | 0.144 | 744,000 | 0.140 |
| 03/10/2025 | 0.135 | 55.000 | 3,690,000 | 604,000 | 0.760 | 1,874,000 | 0.134 | 1,746,000 | 0.136 |
| 02/10/2025 | 0.128 | 55.800 | 1,776,000 | 732,000 | 0.920 | 790,000 | 0.132 | 772,000 | 0.127 |
| 30/09/2025 | 0.143 | 54.000 | 5,524,000 | 750,000 | 0.940 | 2,746,000 | 0.148 | 2,776,000 | 0.146 |
| 29/09/2025 | 0.147 | 53.550 | 18,702,000 | 720,000 | 0.900 | 8,652,000 | 0.145 | 8,946,000 | 0.143 |
| 26/09/2025 | 0.138 | 54.650 | 19,060,000 | 426,000 | 0.530 | 9,736,000 | 0.120 | 8,440,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |