55001 恒指瑞银八三熊Ｇ (R 熊证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 23,906.970 | 49,090,000 | 4,160,000 | 2.080 | 7,080,000 | 0.086 | 10,360,000 | 0.084 |
| 04/06/2025 | 0.106 | 23,654.030 | 6,030,000 | 880,000 | 0.440 | 2,340,000 | 0.105 | 2,580,000 | 0.105 |
| 03/06/2025 | 0.121 | 23,512.490 | 2,970,000 | 640,000 | 0.320 | 1,190,000 | 0.123 | 1,730,000 | 0.123 |
| 02/06/2025 | 0.157 | 23,157.970 | 5,240,000 | 100,000 | 0.050 | 2,540,000 | 0.179 | 2,500,000 | 0.185 |
| 30/05/2025 | 0.146 | 23,289.770 | 2,860,000 | 140,000 | 0.070 | 1,820,000 | 0.144 | 290,000 | 0.149 |
| 29/05/2025 | 0.112 | 23,573.380 | 4,800,000 | 1,670,000 | 0.830 | 1,100,000 | 0.114 | 2,720,000 | 0.125 |
| 28/05/2025 | 0.147 | 23,258.310 | 450,000 | 50,000 | 0.030 | 200,000 | 0.143 | 250,000 | 0.136 |
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.146 | 23,282.330 | 2,400,000 | 0 | 0.000 | 1,300,000 | 0.132 | 1,100,000 | 0.131 |
| 23/05/2025 | 0.114 | 23,601.260 | 2,770,000 | 200,000 | 0.100 | 1,370,000 | 0.117 | 1,400,000 | 0.115 |
| 22/05/2025 | 0.120 | 23,544.310 | 2,660,000 | 170,000 | 0.080 | 1,790,000 | 0.104 | 570,000 | 0.112 |
| 21/05/2025 | 0.089 | 23,827.780 | 4,950,000 | 1,390,000 | 0.690 | 1,560,000 | 0.090 | 2,550,000 | 0.094 |
| 20/05/2025 | 0.105 | 23,681.480 | 600,000 | 400,000 | 0.200 | 100,000 | 0.121 | 500,000 | 0.115 |
| 19/05/2025 | 0.138 | 23,332.720 | 100,000 | 0 | 0.000 | 50,000 | 0.140 | 50,000 | 0.135 |
| 16/05/2025 | 0.133 | 23,345.050 | 350,000 | 0 | 0.000 | 350,000 | 0.140 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 670,000 | 350,000 | 0.180 | 160,000 | 0.124 | 510,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |