55000 恒指瑞银八三熊Ｃ (R 熊证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 23,906.970 | 41,930,000 | 24,820,000 | 12.410 | 6,320,000 | 0.065 | 15,300,000 | 0.062 |
| 04/06/2025 | 0.085 | 23,654.030 | 18,780,000 | 15,840,000 | 7.920 | 3,040,000 | 0.085 | 11,990,000 | 0.084 |
| 03/06/2025 | 0.099 | 23,512.490 | 11,600,000 | 6,890,000 | 3.450 | 2,090,000 | 0.102 | 8,660,000 | 0.103 |
| 02/06/2025 | 0.136 | 23,157.970 | 5,530,000 | 320,000 | 0.160 | 5,310,000 | 0.138 | 190,000 | 0.164 |
| 30/05/2025 | 0.125 | 23,289.770 | 6,290,000 | 5,440,000 | 2.720 | 730,000 | 0.124 | 5,560,000 | 0.127 |
| 29/05/2025 | 0.090 | 23,573.380 | 510,000 | 610,000 | 0.300 | 160,000 | 0.104 | 350,000 | 0.099 |
| 28/05/2025 | 0.126 | 23,258.310 | 60,000 | 420,000 | 0.210 | 40,000 | 0.115 | 20,000 | 0.129 |
| 27/05/2025 | 0.112 | 23,381.990 | 1,560,000 | 440,000 | 0.220 | 1,070,000 | 0.119 | 490,000 | 0.115 |
| 26/05/2025 | 0.124 | 23,282.330 | 2,710,000 | 1,020,000 | 0.510 | 2,000,000 | 0.104 | 680,000 | 0.105 |
| 23/05/2025 | 0.093 | 23,601.260 | 10,640,000 | 2,340,000 | 1.170 | 3,280,000 | 0.090 | 3,030,000 | 0.087 |
| 22/05/2025 | 0.096 | 23,544.310 | 33,140,000 | 2,590,000 | 1.290 | 6,880,000 | 0.079 | 3,730,000 | 0.083 |
| 21/05/2025 | 0.067 | 23,827.780 | 90,080,000 | 5,740,000 | 2.870 | 37,880,000 | 0.071 | 14,400,000 | 0.067 |
| 20/05/2025 | 0.082 | 23,681.480 | 42,540,000 | 29,220,000 | 14.610 | 10,190,000 | 0.087 | 26,380,000 | 0.086 |
| 19/05/2025 | 0.116 | 23,332.720 | 13,000,000 | 13,030,000 | 6.510 | 13,000,000 | 0.122 | ||
| 16/05/2025 | 0.110 | 23,345.050 | 0 | 30,000 | 0.010 | ||||
| 15/05/2025 | 0.108 | 23,453.160 | 50,000 | 30,000 | 0.010 | 10,000 | 0.093 | 40,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |