54999 恒指瑞银八三熊９ (R 熊证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 23,906.970 | 7,830,000 | 1,530,000 | 0.770 | 2,830,000 | 0.043 | 4,290,000 | 0.040 |
| 04/06/2025 | 0.065 | 23,654.030 | 1,800,000 | 70,000 | 0.030 | 1,090,000 | 0.066 | 710,000 | 0.063 |
| 03/06/2025 | 0.081 | 23,512.490 | 420,000 | 450,000 | 0.220 | 20,000 | 0.081 | 400,000 | 0.089 |
| 02/06/2025 | 0.116 | 23,157.970 | 60,000 | 70,000 | 0.030 | 30,000 | 0.153 | 30,000 | 0.137 |
| 30/05/2025 | 0.104 | 23,289.770 | 3,650,000 | 70,000 | 0.030 | 1,770,000 | 0.108 | 1,700,000 | 0.107 |
| 29/05/2025 | 0.070 | 23,573.380 | 280,000 | 140,000 | 0.070 | 200,000 | 0.098 | 80,000 | 0.071 |
| 28/05/2025 | 0.104 | 23,258.310 | 2,860,000 | 260,000 | 0.130 | 2,010,000 | 0.091 | 450,000 | 0.106 |
| 27/05/2025 | 0.090 | 23,381.990 | 12,880,000 | 1,820,000 | 0.910 | 4,860,000 | 0.098 | 3,030,000 | 0.097 |
| 26/05/2025 | 0.103 | 23,282.330 | 105,830,000 | 3,650,000 | 1.820 | 11,320,000 | 0.089 | 9,990,000 | 0.089 |
| 23/05/2025 | 0.070 | 23,601.260 | 43,360,000 | 4,980,000 | 2.490 | 5,840,000 | 0.068 | 5,420,000 | 0.065 |
| 22/05/2025 | 0.075 | 23,544.310 | 62,950,000 | 5,400,000 | 2.700 | 7,360,000 | 0.061 | 11,220,000 | 0.061 |
| 21/05/2025 | 0.044 | 23,827.780 | 19,900,000 | 1,540,000 | 0.770 | 8,010,000 | 0.042 | 9,370,000 | 0.040 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,400,000 | 180,000 | 0.090 | 610,000 | 0.063 | 790,000 | 0.072 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,380,000 | 0 | 0.000 | 730,000 | 0.112 | 650,000 | 0.115 |
| 16/05/2025 | 0.090 | 23,345.050 | 2,840,000 | 80,000 | 0.040 | 1,380,000 | 0.097 | 1,460,000 | 0.095 |
| 15/05/2025 | 0.087 | 23,453.160 | 220,000 | 0 | 0.000 | 110,000 | 0.078 | 110,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |