54998 恒指瑞银七八牛Ｓ (R 牛证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 23,654.030 | 140,000 | 2,500,000 | 1.250 | 70,000 | 0.135 | 70,000 | 0.128 |
| 03/06/2025 | 0.123 | 23,512.490 | 1,380,000 | 2,500,000 | 1.250 | 1,170,000 | 0.122 | 210,000 | 0.116 |
| 02/06/2025 | 0.088 | 23,157.970 | 5,250,000 | 3,460,000 | 1.730 | 810,000 | 0.062 | 4,200,000 | 0.057 |
| 30/05/2025 | 0.104 | 23,289.770 | 130,000 | 70,000 | 0.030 | 60,000 | 0.107 | 70,000 | 0.100 |
| 29/05/2025 | 0.136 | 23,573.380 | 40,000 | 60,000 | 0.030 | 40,000 | 0.115 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.115 | 23,381.990 | 60,000 | 20,000 | 0.010 | 20,000 | 0.105 | 40,000 | 0.109 |
| 26/05/2025 | 0.104 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.131 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.128 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.154 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.141 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.112 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.117 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.120 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |