54991 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.121 | 23,654.030 | 12,620,000 | 17,390,000 | 8.700 | 6,130,000 | 0.121 | 120,000 | 0.118 |
| 03/06/2025 | 0.108 | 23,512.490 | 57,550,000 | 23,400,000 | 11.700 | 13,610,000 | 0.099 | 2,410,000 | 0.097 |
| 02/06/2025 | 0.074 | 23,157.970 | 9,336,170,000 | 34,600,000 | 17.300 | 4,464,810,000 | 0.038 | 4,499,410,000 | 0.038 |
| 30/05/2025 | 0.091 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.120 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.092 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.101 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.090 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.118 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.114 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.141 | 23,827.780 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.145 | ||
| 20/05/2025 | 0.127 | 23,681.480 | 0 | 2,000,000 | 1.000 | ||||
| 19/05/2025 | 0.098 | 23,332.720 | 0 | 2,000,000 | 1.000 | ||||
| 16/05/2025 | 0.102 | 23,345.050 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.092 | ||
| 15/05/2025 | 0.106 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |