54990 恒指瑞银七八牛７ (R 牛证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23,906.970 | 60,000 | 0 | 0.000 | 60,000 | 0.130 | ||
| 04/06/2025 | 0.108 | 23,654.030 | 1,210,000 | 60,000 | 0.030 | 610,000 | 0.106 | 600,000 | 0.106 |
| 03/06/2025 | 0.093 | 23,512.490 | 1,600,000 | 70,000 | 0.030 | 910,000 | 0.089 | 640,000 | 0.083 |
| 02/06/2025 | 0.061 | 23,157.970 | 4,300,000 | 340,000 | 0.170 | 1,980,000 | 0.036 | 2,310,000 | 0.034 |
| 30/05/2025 | 0.072 | 23,289.770 | 5,660,000 | 10,000 | 0.010 | 2,830,000 | 0.069 | 2,830,000 | 0.071 |
| 29/05/2025 | 0.102 | 23,573.380 | 410,000 | 10,000 | 0.010 | 200,000 | 0.080 | 210,000 | 0.084 |
| 28/05/2025 | 0.072 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.085 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.074 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.101 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.098 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.123 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.111 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.083 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.088 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.090 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |