54985 恒科法巴六一牛Ｂ (R 牛证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.099 | 6,324.250 | 70,000 | 1,540,000 | 1.540 | 60,000 | 0.098 | 10,000 | 0.096 |
| 26/09/2025 | 0.086 | 6,195.110 | 310,000 | 1,590,000 | 1.590 | 310,000 | 0.097 | ||
| 25/09/2025 | 0.104 | 6,379.190 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.104 | ||
| 24/09/2025 | 0.100 | 6,323.150 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.088 | ||
| 23/09/2025 | 0.085 | 6,167.060 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.085 | ||
| 22/09/2025 | 0.092 | 6,257.910 | 2,100,000 | 1,410,000 | 1.410 | 2,050,000 | 0.091 | 50,000 | 0.091 |
| 19/09/2025 | 0.096 | 6,294.420 | 570,000 | 3,410,000 | 3.410 | 100,000 | 0.099 | 470,000 | 0.099 |
| 18/09/2025 | 0.093 | 6,271.220 | 1,110,000 | 3,040,000 | 3.040 | 690,000 | 0.099 | 420,000 | 0.111 |
| 17/09/2025 | 0.102 | 6,334.240 | 2,070,000 | 3,310,000 | 3.310 | 510,000 | 0.092 | 1,530,000 | 0.099 |
| 16/09/2025 | 0.075 | 6,077.660 | 2,330,000 | 2,290,000 | 2.290 | 190,000 | 0.074 | 2,140,000 | 0.074 |
| 15/09/2025 | 0.071 | 6,043.610 | 50,000 | 340,000 | 0.340 | 30,000 | 0.072 | 20,000 | 0.074 |
| 12/09/2025 | 0.066 | 5,989.270 | 450,000 | 350,000 | 0.350 | 330,000 | 0.067 | 120,000 | 0.071 |
| 11/09/2025 | 0.057 | 5,888.770 | 650,000 | 560,000 | 0.560 | 240,000 | 0.057 | 410,000 | 0.057 |
| 10/09/2025 | 0.058 | 5,902.690 | 690,000 | 390,000 | 0.390 | 160,000 | 0.058 | 530,000 | 0.060 |
| 09/09/2025 | 0.048 | 5,828.740 | 0 | 20,000 | 0.020 | ||||
| 08/09/2025 | 0.040 | 5,753.750 | 0 | 20,000 | 0.020 | ||||
| 05/09/2025 | 0.034 | 5,687.450 | 20,000 | 20,000 | 0.020 | 20,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |