54984 恒指法兴八七牛Ａ (R 牛证)
按盘价 
0.219 +0.038 (+20.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.181 | 25,058.510 | 360,000 | 560,000 | 0.280 | 60,000 | 0.195 | 300,000 | 0.187 |
| 03/09/2025 | 0.207 | 25,343.430 | 290,000 | 320,000 | 0.160 | 100,000 | 0.207 | 190,000 | 0.207 |
| 02/09/2025 | 0.225 | 25,496.550 | 170,000 | 230,000 | 0.115 | 110,000 | 0.230 | 60,000 | 0.243 |
| 01/09/2025 | 0.234 | 25,617.420 | 150,000 | 280,000 | 0.140 | 90,000 | 0.234 | 60,000 | 0.231 |
| 29/08/2025 | 0.184 | 25,077.620 | 210,000 | 310,000 | 0.155 | 150,000 | 0.191 | 60,000 | 0.183 |
| 28/08/2025 | 0.172 | 24,998.820 | 110,000 | 400,000 | 0.200 | 110,000 | 0.174 | ||
| 27/08/2025 | 0.192 | 25,201.760 | 0 | 290,000 | 0.145 | ||||
| 26/08/2025 | 0.224 | 25,524.920 | 150,000 | 290,000 | 0.145 | 80,000 | 0.243 | 70,000 | 0.232 |
| 25/08/2025 | 0.250 | 25,829.910 | 100,000 | 300,000 | 0.150 | 80,000 | 0.250 | 20,000 | 0.250 |
| 22/08/2025 | 0.203 | 25,339.140 | 3,370,000 | 360,000 | 0.180 | 3,310,000 | 0.192 | 60,000 | 0.195 |
| 21/08/2025 | 0.181 | 25,104.610 | 300,000 | 3,610,000 | 1.805 | 300,000 | 0.176 | ||
| 20/08/2025 | 0.188 | 25,165.940 | 5,200,000 | 3,310,000 | 1.655 | 1,880,000 | 0.166 | 3,320,000 | 0.174 |
| 19/08/2025 | 0.185 | 25,122.900 | 2,170,000 | 1,870,000 | 0.935 | 640,000 | 0.179 | 1,530,000 | 0.185 |
| 18/08/2025 | 0.192 | 25,176.850 | 790,000 | 980,000 | 0.490 | 100,000 | 0.206 | 690,000 | 0.196 |
| 15/08/2025 | 0.192 | 25,270.070 | 170,000 | 390,000 | 0.195 | 30,000 | 0.196 | 140,000 | 0.190 |
| 14/08/2025 | 0.218 | 25,519.320 | 260,000 | 280,000 | 0.140 | 100,000 | 0.236 | 160,000 | 0.231 |
| 13/08/2025 | 0.223 | 25,613.670 | 1,050,000 | 220,000 | 0.110 | 850,000 | 0.197 | 200,000 | 0.208 |
| 12/08/2025 | 0.164 | 24,969.680 | 280,000 | 870,000 | 0.435 | 200,000 | 0.161 | 80,000 | 0.160 |
| 11/08/2025 | 0.154 | 24,906.810 | 1,690,000 | 990,000 | 0.495 | 890,000 | 0.153 | 800,000 | 0.159 |
| 08/08/2025 | 0.151 | 24,858.820 | 1,090,000 | 1,080,000 | 0.540 | 450,000 | 0.159 | 640,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |