54980 汇丰瑞银六二熊Ｂ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.048 | 92.500 | 868,000 | 3,020,000 | 3.770 | 264,000 | 0.056 | ||
| 30/05/2025 | 0.050 | 92.450 | 576,000 | 2,756,000 | 3.450 | 196,000 | 0.051 | 380,000 | 0.051 |
| 29/05/2025 | 0.049 | 92.250 | 616,000 | 2,572,000 | 3.210 | 232,000 | 0.052 | 288,000 | 0.051 |
| 28/05/2025 | 0.052 | 91.950 | 956,000 | 2,516,000 | 3.150 | 900,000 | 0.048 | 56,000 | 0.052 |
| 27/05/2025 | 0.046 | 92.400 | 980,000 | 3,360,000 | 4.200 | 980,000 | 0.045 | ||
| 26/05/2025 | 0.044 | 92.750 | 304,000 | 2,380,000 | 2.970 | 136,000 | 0.039 | 168,000 | 0.040 |
| 23/05/2025 | 0.038 | 93.150 | 320,000 | 2,348,000 | 2.940 | 116,000 | 0.035 | ||
| 22/05/2025 | 0.042 | 92.600 | 1,336,000 | 2,464,000 | 3.080 | 636,000 | 0.047 | ||
| 21/05/2025 | 0.046 | 92.550 | 1,900,000 | 3,100,000 | 3.880 | 780,000 | 0.038 | 1,080,000 | 0.046 |
| 20/05/2025 | 0.043 | 92.800 | 1,240,000 | 2,800,000 | 3.500 | 1,020,000 | 0.044 | ||
| 19/05/2025 | 0.055 | 91.500 | 140,000 | 3,820,000 | 4.780 | 24,000 | 0.059 | ||
| 16/05/2025 | 0.059 | 91.100 | 760,000 | 3,844,000 | 4.810 | 12,000 | 0.059 | 728,000 | 0.060 |
| 15/05/2025 | 0.063 | 90.600 | 4,232,000 | 3,128,000 | 3.910 | 2,060,000 | 0.065 | 2,160,000 | 0.063 |
| 14/05/2025 | 0.061 | 90.800 | 984,000 | 3,028,000 | 3.790 | 300,000 | 0.061 | 384,000 | 0.063 |
| 13/05/2025 | 0.070 | 89.650 | 1,048,000 | 2,944,000 | 3.680 | 520,000 | 0.070 | 348,000 | 0.073 |
| 12/05/2025 | 0.067 | 90.000 | 1,088,000 | 3,116,000 | 3.900 | 280,000 | 0.062 | 508,000 | 0.075 |
| 09/05/2025 | 0.091 | 87.500 | 32,000 | 2,888,000 | 3.610 | 32,000 | 0.091 | ||
| 08/05/2025 | 0.100 | 86.350 | 0 | 2,856,000 | 3.570 | ||||
| 07/05/2025 | 0.095 | 87.074 | 876,000 | 2,856,000 | 3.570 | 276,000 | 0.092 | 600,000 | 0.096 |
| 06/05/2025 | 0.098 | 86.374 | 916,000 | 2,532,000 | 3.160 | 492,000 | 0.096 | 424,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |