54973 比迪汇丰六八牛Ｇ (R 牛证)
按盘价 
0.126 +0.041 (+48.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.085 | 98.300 | 23,260,000 | 9,790,000 | 16.320 | 10,010,000 | 0.088 | 12,660,000 | 0.089 |
| 26/01/2026 | 0.086 | 98.500 | 2,200,000 | 7,140,000 | 11.900 | 1,460,000 | 0.084 | 480,000 | 0.082 |
| 23/01/2026 | 0.096 | 99.600 | 2,180,000 | 8,120,000 | 13.530 | 1,020,000 | 0.092 | ||
| 22/01/2026 | 0.097 | 99.750 | 7,630,000 | 9,140,000 | 15.230 | 3,600,000 | 0.091 | 2,700,000 | 0.092 |
| 21/01/2026 | 0.092 | 99.050 | 22,670,000 | 10,040,000 | 16.730 | 7,110,000 | 0.087 | 8,960,000 | 0.083 |
| 20/01/2026 | 0.074 | 97.000 | 81,580,000 | 8,190,000 | 13.650 | 36,130,000 | 0.084 | 40,210,000 | 0.085 |
| 19/01/2026 | 0.110 | 100.700 | 8,690,000 | 4,110,000 | 6.850 | 3,190,000 | 0.110 | 450,000 | 0.114 |
| 16/01/2026 | 0.094 | 99.200 | 28,980,000 | 6,850,000 | 11.420 | 12,850,000 | 0.102 | 12,160,000 | 0.099 |
| 15/01/2026 | 0.094 | 99.100 | 63,990,000 | 7,540,000 | 12.570 | 28,850,000 | 0.096 | 29,480,000 | 0.096 |
| 14/01/2026 | 0.079 | 97.600 | 71,480,000 | 6,910,000 | 11.520 | 32,840,000 | 0.084 | 31,680,000 | 0.083 |
| 13/01/2026 | 0.075 | 97.250 | 42,410,000 | 8,070,000 | 13.450 | 18,430,000 | 0.095 | 14,770,000 | 0.091 |
| 12/01/2026 | 0.058 | 95.700 | 11,050,000 | 11,730,000 | 19.550 | 4,910,000 | 0.052 | 4,190,000 | 0.046 |
| 09/01/2026 | 0.048 | 94.550 | 8,730,000 | 12,450,000 | 20.750 | 2,930,000 | 0.052 | 2,010,000 | 0.057 |
| 08/01/2026 | 0.048 | 94.650 | 8,030,000 | 13,370,000 | 22.280 | 2,440,000 | 0.045 | 3,370,000 | 0.047 |
| 07/01/2026 | 0.057 | 95.300 | 31,520,000 | 12,440,000 | 20.730 | 13,180,000 | 0.067 | 14,420,000 | 0.067 |
| 06/01/2026 | 0.093 | 99.200 | 13,680,000 | 11,200,000 | 18.670 | 5,360,000 | 0.084 | 3,220,000 | 0.080 |
| 05/01/2026 | 0.061 | 95.800 | 82,740,000 | 13,340,000 | 22.230 | 33,230,000 | 0.072 | 37,790,000 | 0.072 |
| 02/01/2026 | 0.089 | 98.750 | 9,970,000 | 8,780,000 | 14.630 | 4,370,000 | 0.080 | 920,000 | 0.082 |
| 31/12/2025 | 0.054 | 95.350 | 15,700,000 | 12,230,000 | 20.380 | 3,800,000 | 0.058 | 6,970,000 | 0.054 |
| 30/12/2025 | 0.077 | 97.600 | 55,010,000 | 9,060,000 | 15.100 | 15,990,000 | 0.081 | 19,600,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |