54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.088 | 616.000 | 1,015,000 | 320,000 | 0.400 | 500,000 | 0.088 | 325,000 | 0.086 |
| 07/01/2026 | 0.075 | 624.500 | 4,090,000 | 495,000 | 0.620 | 1,820,000 | 0.077 | 1,110,000 | 0.076 |
| 06/01/2026 | 0.065 | 632.500 | 11,015,000 | 1,205,000 | 1.510 | 4,890,000 | 0.057 | 4,555,000 | 0.056 |
| 05/01/2026 | 0.075 | 624.500 | 47,625,000 | 1,540,000 | 1.930 | 23,540,000 | 0.074 | 23,470,000 | 0.074 |
| 02/01/2026 | 0.077 | 623.000 | 13,475,000 | 1,610,000 | 2.010 | 5,475,000 | 0.088 | 6,935,000 | 0.091 |
| 31/12/2025 | 0.113 | 599.000 | 1,030,000 | 150,000 | 0.190 | 515,000 | 0.114 | 495,000 | 0.115 |
| 30/12/2025 | 0.111 | 600.000 | 1,810,000 | 170,000 | 0.210 | 800,000 | 0.117 | 970,000 | 0.116 |
| 29/12/2025 | 0.114 | 596.500 | 6,410,000 | 0 | 0.000 | 3,065,000 | 0.101 | 3,065,000 | 0.100 |
| 24/12/2025 | 0.106 | 603.000 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | ||
| 23/12/2025 | 0.106 | 602.000 | 3,030,000 | 150,000 | 0.190 | 1,315,000 | 0.099 | 1,275,000 | 0.095 |
| 22/12/2025 | 0.087 | 614.500 | 12,750,000 | 190,000 | 0.240 | 5,740,000 | 0.088 | 5,780,000 | 0.087 |
| 19/12/2025 | 0.083 | 614.000 | 1,975,000 | 150,000 | 0.190 | 1,040,000 | 0.091 | 915,000 | 0.090 |
| 18/12/2025 | 0.103 | 605.000 | 1,420,000 | 275,000 | 0.340 | 625,000 | 0.103 | 790,000 | 0.104 |
| 17/12/2025 | 0.102 | 605.000 | 5,265,000 | 110,000 | 0.140 | 2,445,000 | 0.110 | 2,455,000 | 0.112 |
| 16/12/2025 | 0.114 | 596.500 | 1,700,000 | 100,000 | 0.130 | 800,000 | 0.116 | 900,000 | 0.114 |
| 15/12/2025 | 0.101 | 603.000 | 1,885,000 | 0 | 0.000 | 750,000 | 0.100 | 600,000 | 0.101 |
| 12/12/2025 | 0.091 | 616.000 | 1,400,000 | 150,000 | 0.190 | 595,000 | 0.098 | 295,000 | 0.096 |
| 11/12/2025 | 0.107 | 601.500 | 13,420,000 | 450,000 | 0.560 | 9,000,000 | 0.103 | 2,825,000 | 0.096 |
| 10/12/2025 | 0.103 | 603.000 | 7,850,000 | 6,625,000 | 8.280 | 3,515,000 | 0.108 | 3,735,000 | 0.106 |
| 09/12/2025 | 0.103 | 602.500 | 5,590,000 | 6,405,000 | 8.010 | 2,810,000 | 0.103 | 2,780,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |