54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.405 | 425.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.385 | 434.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.375 | 439.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.375 | 441.400 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.375 | 439.000 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.345 | 455.200 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.340 | 460.000 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.355 | 449.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.350 | 456.400 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.350 | 454.900 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.350 | 457.300 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.355 | 451.900 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.340 | 459.100 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.330 | 466.100 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.325 | 472.100 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.345 | 457.700 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.335 | 466.900 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.335 | 467.700 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.335 | 462.500 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.325 | 473.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |