54963 海油瑞银六十牛2 (R 牛证)
实时 按盘价 升0.050 +0.002 (+4.167%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.04819.0601,625,000790,0000.5301,350,0000.046
23/07/20250.04618.9804,895,0002,140,0001.4303,955,0000.046
22/07/20250.04418.8601,740,0006,095,0004.060845,0000.044450,0000.043
21/07/20250.04218.760215,0006,490,0004.330215,0000.041
18/07/20250.03918.5201,515,0006,705,0004.4701,095,0000.039420,0000.037
17/07/20250.03518.2402,555,0007,380,0004.920375,0000.0362,000,0000.036
16/07/20250.03918.520615,0005,755,0003.840615,0000.039
15/07/20250.03918.540150,0006,370,0004.250150,0000.039
14/07/20250.04218.640120,0006,520,0004.350120,0000.042
11/07/20250.03718.32070,0006,640,0004.43010,0000.03760,0000.037
10/07/20250.03618.34006,590,0004.390
09/07/20250.03318.160285,0006,590,0004.39055,0000.034180,0000.036
08/07/20250.03418.20030,0006,465,0004.31030,0000.033
07/07/20250.03318.08020,0006,495,0004.33020,0000.033
04/07/20250.03418.220130,0006,515,0004.340130,0000.033
03/07/20250.03518.2403,825,0006,645,0004.4301,065,0000.0331,960,0000.035
02/07/20250.03017.880745,0005,750,0003.830350,0000.031
30/06/20250.02717.7201,245,0005,400,0003.600745,0000.026400,0000.027
27/06/20250.03117.920855,0005,745,0003.830440,0000.031415,0000.031
26/06/20250.03017.9001,665,0005,770,0003.8501,310,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。