54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.072 | 19.950 | 10,000 | 315,000 | 0.210 | 5,000 | 0.075 | ||
| 27/10/2025 | 0.072 | 20.060 | 240,000 | 320,000 | 0.210 | 240,000 | 0.071 | ||
| 24/10/2025 | 0.072 | 20.020 | 0 | 560,000 | 0.370 | ||||
| 23/10/2025 | 0.070 | 19.920 | 120,000 | 560,000 | 0.370 | 30,000 | 0.069 | 30,000 | 0.073 |
| 22/10/2025 | 0.063 | 19.500 | 0 | 560,000 | 0.370 | ||||
| 21/10/2025 | 0.059 | 19.320 | 0 | 560,000 | 0.370 | ||||
| 20/10/2025 | 0.054 | 19.040 | 215,000 | 560,000 | 0.370 | ||||
| 17/10/2025 | 0.048 | 18.610 | 2,025,000 | 560,000 | 0.370 | 1,310,000 | 0.050 | 465,000 | 0.050 |
| 16/10/2025 | 0.052 | 18.960 | 710,000 | 1,405,000 | 0.940 | 125,000 | 0.052 | 585,000 | 0.054 |
| 15/10/2025 | 0.049 | 18.800 | 1,260,000 | 945,000 | 0.630 | 320,000 | 0.049 | 920,000 | 0.051 |
| 14/10/2025 | 0.048 | 18.630 | 1,540,000 | 345,000 | 0.230 | 720,000 | 0.050 | 520,000 | 0.050 |
| 13/10/2025 | 0.050 | 18.840 | 1,035,000 | 545,000 | 0.360 | 835,000 | 0.047 | 200,000 | 0.045 |
| 10/10/2025 | 0.051 | 18.860 | 1,345,000 | 1,180,000 | 0.790 | 250,000 | 0.048 | 695,000 | 0.051 |
| 09/10/2025 | 0.050 | 18.800 | 4,570,000 | 735,000 | 0.490 | 1,915,000 | 0.048 | 2,505,000 | 0.047 |
| 08/10/2025 | 0.046 | 18.500 | 700,000 | 145,000 | 0.100 | 350,000 | 0.046 | 350,000 | 0.045 |
| 06/10/2025 | 0.051 | 18.760 | 0 | 145,000 | 0.100 | ||||
| 03/10/2025 | 0.053 | 18.850 | 0 | 145,000 | 0.100 | ||||
| 02/10/2025 | 0.054 | 18.930 | 0 | 145,000 | 0.100 | ||||
| 30/09/2025 | 0.057 | 19.040 | 0 | 145,000 | 0.100 | ||||
| 29/09/2025 | 0.059 | 19.280 | 0 | 145,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |