54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 18.300 | 355,000 | 1,320,000 | 0.880 | 315,000 | 0.028 | 40,000 | 0.030 |
| 04/06/2025 | 0.030 | 18.260 | 500,000 | 1,595,000 | 1.060 | 200,000 | 0.028 | 230,000 | 0.030 |
| 03/06/2025 | 0.026 | 18.120 | 500,000 | 1,565,000 | 1.040 | 300,000 | 0.026 | 105,000 | 0.027 |
| 02/06/2025 | 0.022 | 17.880 | 1,870,000 | 1,760,000 | 1.170 | 735,000 | 0.022 | 695,000 | 0.020 |
| 30/05/2025 | 0.025 | 18.080 | 1,450,000 | 1,800,000 | 1.200 | 950,000 | 0.024 | ||
| 29/05/2025 | 0.027 | 18.100 | 1,565,000 | 2,750,000 | 1.830 | 860,000 | 0.026 | 390,000 | 0.027 |
| 28/05/2025 | 0.025 | 18.020 | 1,205,000 | 3,220,000 | 2.150 | 1,065,000 | 0.023 | 130,000 | 0.025 |
| 27/05/2025 | 0.023 | 17.880 | 1,425,000 | 4,155,000 | 2.770 | 290,000 | 0.023 | 790,000 | 0.024 |
| 26/05/2025 | 0.023 | 17.880 | 2,955,000 | 3,655,000 | 2.440 | 565,000 | 0.023 | 1,975,000 | 0.024 |
| 23/05/2025 | 0.023 | 17.800 | 2,400,000 | 2,245,000 | 1.500 | 645,000 | 0.022 | 1,725,000 | 0.023 |
| 22/05/2025 | 0.021 | 17.700 | 3,230,000 | 1,165,000 | 0.780 | 2,140,000 | 0.021 | 130,000 | 0.024 |
| 21/05/2025 | 0.024 | 17.860 | 3,075,000 | 3,175,000 | 2.120 | 3,075,000 | 0.025 | ||
| 20/05/2025 | 0.020 | 17.600 | 50,000 | 100,000 | 0.070 | 50,000 | 0.020 | ||
| 19/05/2025 | 0.018 | 17.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.019 | ||
| 16/05/2025 | 0.016 | 17.240 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.019 | 17.420 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |