54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.062 | 20.080 | 0 | 1,255,000 | 0.840 | ||||
| 05/09/2025 | 0.061 | 20.000 | 200,000 | 1,255,000 | 0.840 | ||||
| 04/09/2025 | 0.057 | 19.790 | 490,000 | 1,255,000 | 0.840 | 490,000 | 0.054 | ||
| 03/09/2025 | 0.060 | 19.870 | 130,000 | 1,745,000 | 1.160 | 130,000 | 0.060 | ||
| 02/09/2025 | 0.064 | 20.060 | 1,565,000 | 1,875,000 | 1.250 | 515,000 | 0.065 | 930,000 | 0.066 |
| 01/09/2025 | 0.060 | 19.950 | 0 | 1,460,000 | 0.970 | ||||
| 29/08/2025 | 0.055 | 19.510 | 545,000 | 1,460,000 | 0.970 | 30,000 | 0.058 | 515,000 | 0.057 |
| 28/08/2025 | 0.051 | 19.400 | 0 | 975,000 | 0.650 | ||||
| 27/08/2025 | 0.039 | 18.640 | 180,000 | 975,000 | 0.650 | 180,000 | 0.039 | ||
| 26/08/2025 | 0.045 | 18.990 | 30,000 | 1,155,000 | 0.770 | 30,000 | 0.045 | ||
| 25/08/2025 | 0.042 | 18.830 | 0 | 1,125,000 | 0.750 | ||||
| 22/08/2025 | 0.042 | 18.730 | 0 | 1,125,000 | 0.750 | ||||
| 21/08/2025 | 0.042 | 18.760 | 0 | 1,125,000 | 0.750 | ||||
| 20/08/2025 | 0.039 | 18.650 | 0 | 1,125,000 | 0.750 | ||||
| 19/08/2025 | 0.039 | 18.560 | 0 | 1,125,000 | 0.750 | ||||
| 18/08/2025 | 0.040 | 18.590 | 0 | 1,125,000 | 0.750 | ||||
| 15/08/2025 | 0.045 | 18.900 | 385,000 | 1,125,000 | 0.750 | 385,000 | 0.045 | ||
| 14/08/2025 | 0.045 | 18.990 | 0 | 1,510,000 | 1.010 | ||||
| 13/08/2025 | 0.045 | 19.010 | 565,000 | 1,510,000 | 1.010 | 565,000 | 0.044 | ||
| 12/08/2025 | 0.042 | 18.790 | 0 | 945,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |