54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.027 | 92.750 | 13,115,000 | 12,300,000 | 12.300 | 3,265,000 | 0.029 | 9,465,000 | 0.028 |
| 03/09/2025 | 0.027 | 92.600 | 11,435,000 | 6,100,000 | 6.100 | 3,670,000 | 0.030 | 5,990,000 | 0.030 |
| 02/09/2025 | 0.025 | 91.700 | 1,665,000 | 3,780,000 | 3.780 | 680,000 | 0.026 | 865,000 | 0.026 |
| 01/09/2025 | 0.026 | 92.050 | 3,245,000 | 3,595,000 | 3.600 | 1,805,000 | 0.025 | 1,185,000 | 0.026 |
| 29/08/2025 | 0.026 | 91.700 | 9,185,000 | 4,215,000 | 4.210 | 3,145,000 | 0.026 | 3,990,000 | 0.025 |
| 28/08/2025 | 0.017 | 88.150 | 11,075,000 | 3,370,000 | 3.370 | 8,180,000 | 0.016 | 2,525,000 | 0.017 |
| 27/08/2025 | 0.024 | 91.400 | 3,195,000 | 9,025,000 | 9.030 | 695,000 | 0.025 | 2,400,000 | 0.027 |
| 26/08/2025 | 0.027 | 92.600 | 3,275,000 | 7,320,000 | 7.320 | 925,000 | 0.029 | 1,900,000 | 0.028 |
| 25/08/2025 | 0.031 | 94.450 | 5,715,000 | 6,345,000 | 6.350 | 1,665,000 | 0.030 | 2,600,000 | 0.028 |
| 22/08/2025 | 0.027 | 92.250 | 2,860,000 | 5,410,000 | 5.410 | 1,075,000 | 0.025 | 1,600,000 | 0.026 |
| 21/08/2025 | 0.023 | 91.000 | 5,430,000 | 4,885,000 | 4.880 | 3,715,000 | 0.024 | 945,000 | 0.024 |
| 20/08/2025 | 0.027 | 92.150 | 2,200,000 | 7,655,000 | 7.660 | 150,000 | 0.026 | 2,050,000 | 0.027 |
| 19/08/2025 | 0.029 | 93.500 | 375,000 | 5,755,000 | 5.750 | 375,000 | 0.029 | ||
| 18/08/2025 | 0.034 | 95.800 | 1,505,000 | 5,380,000 | 5.380 | 1,240,000 | 0.035 | 265,000 | 0.035 |
| 15/08/2025 | 0.032 | 94.700 | 1,495,000 | 6,355,000 | 6.350 | 15,000 | 0.029 | 1,480,000 | 0.031 |
| 14/08/2025 | 0.034 | 95.600 | 0 | 4,890,000 | 4.890 | ||||
| 13/08/2025 | 0.037 | 97.150 | 5,470,000 | 4,890,000 | 4.890 | 2,840,000 | 0.035 | 2,630,000 | 0.034 |
| 12/08/2025 | 0.030 | 94.050 | 30,000 | 5,100,000 | 5.100 | 30,000 | 0.031 | ||
| 11/08/2025 | 0.032 | 95.050 | 380,000 | 5,130,000 | 5.130 | 270,000 | 0.034 | 110,000 | 0.034 |
| 08/08/2025 | 0.035 | 96.500 | 1,755,000 | 5,290,000 | 5.290 | 1,275,000 | 0.036 | 450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |