54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 116.400 | 0 | 375,000 | 0.380 | ||||
| 03/06/2025 | 0.078 | 116.400 | 450,000 | 375,000 | 0.380 | 300,000 | 0.078 | 100,000 | 0.079 |
| 02/06/2025 | 0.066 | 110.000 | 0 | 575,000 | 0.570 | ||||
| 30/05/2025 | 0.069 | 112.300 | 400,000 | 575,000 | 0.570 | 200,000 | 0.076 | 200,000 | 0.072 |
| 29/05/2025 | 0.061 | 108.200 | 280,000 | 575,000 | 0.570 | 280,000 | 0.063 | ||
| 28/05/2025 | 0.062 | 108.900 | 550,000 | 855,000 | 0.850 | 550,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 111.700 | 675,000 | 1,405,000 | 1.410 | 675,000 | 0.061 | ||
| 26/05/2025 | 0.064 | 109.900 | 2,025,000 | 730,000 | 0.730 | 935,000 | 0.062 | 1,090,000 | 0.065 |
| 23/05/2025 | 0.071 | 113.500 | 1,425,000 | 575,000 | 0.570 | 425,000 | 0.074 | 800,000 | 0.073 |
| 22/05/2025 | 0.070 | 112.300 | 240,000 | 200,000 | 0.200 | 40,000 | 0.072 | 200,000 | 0.070 |
| 21/05/2025 | 0.075 | 115.500 | 40,000 | 40,000 | 0.040 | 40,000 | 0.077 | ||
| 20/05/2025 | 0.065 | 111.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.063 | 109.600 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.070 | 113.200 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.066 | 111.300 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |