54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 164.600 | 65,000 | 8,220,000 | 4.110 | ||||
| 22/10/2025 | 0.141 | 161.900 | 0 | 8,220,000 | 4.110 | ||||
| 21/10/2025 | 0.147 | 165.100 | 100,000 | 8,220,000 | 4.110 | 100,000 | 0.147 | ||
| 20/10/2025 | 0.141 | 161.900 | 1,945,000 | 8,320,000 | 4.160 | 1,905,000 | 0.139 | ||
| 17/10/2025 | 0.125 | 154.400 | 3,430,000 | 10,225,000 | 5.110 | 2,355,000 | 0.131 | ||
| 16/10/2025 | 0.139 | 161.200 | 3,605,000 | 12,580,000 | 6.290 | 620,000 | 0.139 | 2,985,000 | 0.141 |
| 15/10/2025 | 0.140 | 161.600 | 1,880,000 | 10,215,000 | 5.110 | 1,875,000 | 0.132 | ||
| 14/10/2025 | 0.129 | 155.600 | 555,000 | 8,340,000 | 4.170 | 280,000 | 0.126 | 275,000 | 0.148 |
| 13/10/2025 | 0.142 | 162.600 | 105,000 | 8,345,000 | 4.170 | 10,000 | 0.138 | 95,000 | 0.139 |
| 10/10/2025 | 0.148 | 165.400 | 165,000 | 8,260,000 | 4.130 | 55,000 | 0.149 | 110,000 | 0.155 |
| 09/10/2025 | 0.163 | 173.300 | 275,000 | 8,205,000 | 4.100 | 235,000 | 0.173 | 30,000 | 0.164 |
| 08/10/2025 | 0.172 | 177.600 | 460,000 | 8,410,000 | 4.210 | 60,000 | 0.169 | 250,000 | 0.168 |
| 06/10/2025 | 0.178 | 180.500 | 285,000 | 8,220,000 | 4.110 | 215,000 | 0.179 | 50,000 | 0.182 |
| 03/10/2025 | 0.186 | 185.100 | 1,380,000 | 8,385,000 | 4.190 | 1,300,000 | 0.185 | ||
| 02/10/2025 | 0.185 | 183.100 | 2,210,000 | 9,685,000 | 4.840 | 1,795,000 | 0.184 | 315,000 | 0.184 |
| 30/09/2025 | 0.171 | 177.000 | 320,000 | 11,165,000 | 5.580 | 190,000 | 0.169 | ||
| 29/09/2025 | 0.163 | 173.400 | 315,000 | 11,355,000 | 5.680 | 290,000 | 0.162 | 25,000 | 0.160 |
| 26/09/2025 | 0.149 | 166.500 | 20,000 | 11,620,000 | 5.810 | 20,000 | 0.152 | ||
| 25/09/2025 | 0.160 | 172.000 | 2,640,000 | 11,600,000 | 5.800 | 2,425,000 | 0.169 | 135,000 | 0.162 |
| 24/09/2025 | 0.165 | 174.000 | 5,315,000 | 13,890,000 | 6.940 | 2,560,000 | 0.144 | 2,400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |