54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.161 | 173.500 | 5,000 | 5,055,000 | 2.530 | 5,000 | 0.159 | ||
| 27/01/2026 | 0.154 | 169.900 | 0 | 5,060,000 | 2.530 | ||||
| 26/01/2026 | 0.148 | 165.200 | 0 | 5,060,000 | 2.530 | ||||
| 23/01/2026 | 0.154 | 168.500 | 150,000 | 5,060,000 | 2.530 | 150,000 | 0.154 | ||
| 22/01/2026 | 0.145 | 164.800 | 5,000 | 5,210,000 | 2.600 | ||||
| 21/01/2026 | 0.142 | 163.200 | 1,100,000 | 5,210,000 | 2.600 | 1,100,000 | 0.142 | ||
| 20/01/2026 | 0.136 | 159.700 | 5,000 | 6,310,000 | 3.160 | ||||
| 19/01/2026 | 0.138 | 160.400 | 0 | 6,310,000 | 3.160 | ||||
| 16/01/2026 | 0.147 | 166.200 | 0 | 6,310,000 | 3.160 | ||||
| 15/01/2026 | 0.146 | 164.600 | 2,105,000 | 6,310,000 | 3.160 | 1,000,000 | 0.147 | 1,100,000 | 0.145 |
| 14/01/2026 | 0.152 | 169.000 | 0 | 6,210,000 | 3.100 | ||||
| 13/01/2026 | 0.135 | 159.900 | 0 | 6,210,000 | 3.100 | ||||
| 12/01/2026 | 0.124 | 154.300 | 30,000 | 6,210,000 | 3.100 | 30,000 | 0.118 | ||
| 09/01/2026 | 0.108 | 146.500 | 0 | 6,240,000 | 3.120 | ||||
| 08/01/2026 | 0.103 | 142.600 | 15,000 | 6,240,000 | 3.120 | 10,000 | 0.104 | 5,000 | 0.104 |
| 07/01/2026 | 0.109 | 145.900 | 25,000 | 6,245,000 | 3.120 | 25,000 | 0.109 | ||
| 06/01/2026 | 0.119 | 150.800 | 0 | 6,270,000 | 3.140 | ||||
| 05/01/2026 | 0.120 | 152.800 | 0 | 6,270,000 | 3.140 | ||||
| 02/01/2026 | 0.113 | 149.000 | 0 | 6,270,000 | 3.140 | ||||
| 31/12/2025 | 0.101 | 142.800 | 300,000 | 6,270,000 | 3.140 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |