54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 118.300 | 6,405,000 | 59,620,000 | 29.810 | 140,000 | 0.047 | 35,000 | 0.048 |
| 04/06/2025 | 0.042 | 114.600 | 9,035,000 | 59,725,000 | 29.860 | 5,065,000 | 0.040 | 165,000 | 0.042 |
| 03/06/2025 | 0.040 | 113.900 | 14,415,000 | 64,625,000 | 32.310 | 190,000 | 0.040 | 7,150,000 | 0.040 |
| 02/06/2025 | 0.039 | 113.200 | 13,035,000 | 57,665,000 | 28.830 | 3,850,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 113.900 | 5,760,000 | 53,815,000 | 26.910 | 40,000 | 0.039 | 3,915,000 | 0.040 |
| 29/05/2025 | 0.050 | 118.100 | 4,385,000 | 49,940,000 | 24.970 | 2,660,000 | 0.046 | ||
| 28/05/2025 | 0.044 | 115.700 | 1,785,000 | 47,280,000 | 23.640 | 1,000,000 | 0.044 | 350,000 | 0.046 |
| 27/05/2025 | 0.049 | 118.000 | 825,000 | 47,930,000 | 23.960 | ||||
| 26/05/2025 | 0.046 | 116.900 | 755,000 | 47,930,000 | 23.960 | 220,000 | 0.046 | 175,000 | 0.050 |
| 23/05/2025 | 0.050 | 118.800 | 1,355,000 | 47,975,000 | 23.990 | ||||
| 22/05/2025 | 0.052 | 119.100 | 3,360,000 | 47,975,000 | 23.990 | 2,215,000 | 0.054 | ||
| 21/05/2025 | 0.059 | 123.100 | 1,365,000 | 45,760,000 | 22.880 | 840,000 | 0.060 | ||
| 20/05/2025 | 0.058 | 121.700 | 5,150,000 | 44,920,000 | 22.460 | 150,000 | 0.058 | ||
| 19/05/2025 | 0.053 | 119.200 | 5,065,000 | 44,770,000 | 22.380 | 1,015,000 | 0.051 | 2,080,000 | 0.051 |
| 16/05/2025 | 0.062 | 123.400 | 12,770,000 | 43,705,000 | 21.850 | 6,185,000 | 0.058 | 3,550,000 | 0.060 |
| 15/05/2025 | 0.072 | 128.900 | 2,745,000 | 46,340,000 | 23.170 | 735,000 | 0.076 | ||
| 14/05/2025 | 0.075 | 130.400 | 5,870,000 | 47,075,000 | 23.540 | 1,555,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 126.100 | 6,510,000 | 45,520,000 | 22.760 | 380,000 | 0.073 | 4,255,000 | 0.071 |
| 12/05/2025 | 0.077 | 131.200 | 14,165,000 | 41,645,000 | 20.820 | 6,905,000 | 0.073 | 60,000 | 0.077 |
| 09/05/2025 | 0.062 | 123.600 | 4,480,000 | 48,490,000 | 24.250 | 950,000 | 0.063 | 1,090,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |