54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.057 | 120.300 | 6,470,000 | 132,105,000 | 66.050 | 3,910,000 | 0.057 | 1,715,000 | 0.058 |
| 23/07/2025 | 0.059 | 120.900 | 5,855,000 | 134,300,000 | 67.150 | 40,000 | 0.056 | 820,000 | 0.058 |
| 22/07/2025 | 0.052 | 118.000 | 5,520,000 | 133,520,000 | 66.760 | 3,555,000 | 0.049 | 100,000 | 0.050 |
| 21/07/2025 | 0.052 | 117.900 | 6,815,000 | 136,975,000 | 68.490 | 4,475,000 | 0.052 | ||
| 18/07/2025 | 0.047 | 115.800 | 9,180,000 | 141,450,000 | 70.730 | 145,000 | 0.047 | 2,020,000 | 0.048 |
| 17/07/2025 | 0.042 | 112.500 | 26,205,000 | 139,575,000 | 69.790 | 16,620,000 | 0.044 | 6,275,000 | 0.043 |
| 16/07/2025 | 0.044 | 113.800 | 47,675,000 | 149,920,000 | 74.960 | 14,360,000 | 0.045 | 20,000 | 0.050 |
| 15/07/2025 | 0.043 | 113.500 | 57,745,000 | 164,260,000 | 82.130 | 4,960,000 | 0.031 | 8,005,000 | 0.033 |
| 14/07/2025 | 0.028 | 106.100 | 22,315,000 | 161,215,000 | 80.610 | 10,355,000 | 0.029 | ||
| 11/07/2025 | 0.026 | 105.100 | 17,280,000 | 150,860,000 | 75.430 | 150,000 | 0.027 | 190,000 | 0.028 |
| 10/07/2025 | 0.022 | 103.200 | 14,110,000 | 150,820,000 | 75.410 | 1,405,000 | 0.019 | 10,835,000 | 0.021 |
| 09/07/2025 | 0.021 | 102.900 | 18,730,000 | 141,390,000 | 70.690 | 9,875,000 | 0.023 | 2,765,000 | 0.022 |
| 08/07/2025 | 0.030 | 107.000 | 28,075,000 | 148,500,000 | 74.250 | 4,265,000 | 0.028 | ||
| 07/07/2025 | 0.025 | 105.400 | 4,280,000 | 144,235,000 | 72.120 | 390,000 | 0.020 | 1,020,000 | 0.023 |
| 04/07/2025 | 0.025 | 105.100 | 22,710,000 | 143,605,000 | 71.800 | 8,355,000 | 0.023 | 11,985,000 | 0.025 |
| 03/07/2025 | 0.027 | 106.200 | 71,710,000 | 139,975,000 | 69.990 | 13,785,000 | 0.027 | 49,930,000 | 0.026 |
| 02/07/2025 | 0.034 | 109.400 | 6,860,000 | 103,830,000 | 51.910 | 4,550,000 | 0.034 | ||
| 30/06/2025 | 0.035 | 109.800 | 10,040,000 | 99,280,000 | 49.640 | 380,000 | 0.036 | ||
| 27/06/2025 | 0.041 | 112.100 | 7,990,000 | 98,900,000 | 49.450 | 6,315,000 | 0.042 | ||
| 26/06/2025 | 0.041 | 112.200 | 29,880,000 | 92,585,000 | 46.290 | 925,000 | 0.041 | 25,990,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |