54948 恒指花旗八三熊１ (R 熊证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 25,006.160 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 27/05/2026 | 0.234 | 25,328.230 | 180,000 | 10,000 | 0.010 | 180,000 | 0.231 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 180,000 | 190,000 | 0.140 | 180,000 | 0.208 | ||
| 22/05/2026 | 0.204 | 25,606.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
| 21/05/2026 | 0.225 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.202 |
| 20/05/2026 | 0.203 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.188 | 25,797.850 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.194 | ||
| 18/05/2026 | 0.202 | 25,675.180 | 10,000 | 5,000,000 | 3.620 | 10,000 | 0.200 | ||
| 15/05/2026 | 0.173 | 25,962.730 | 2,670,000 | 5,010,000 | 3.630 | 1,660,000 | 0.157 | 1,010,000 | 0.152 |
| 14/05/2026 | 0.133 | 26,389.040 | 440,000 | 5,660,000 | 4.100 | 100,000 | 0.115 | 340,000 | 0.109 |
| 13/05/2026 | 0.136 | 26,388.440 | 1,730,000 | 5,420,000 | 3.930 | 890,000 | 0.143 | 840,000 | 0.139 |
| 12/05/2026 | 0.139 | 26,347.910 | 1,470,000 | 5,470,000 | 3.960 | 1,320,000 | 0.127 | 150,000 | 0.132 |
| 11/05/2026 | 0.133 | 26,406.840 | 20,000 | 6,640,000 | 4.810 | 20,000 | 0.147 | ||
| 08/05/2026 | 0.132 | 26,393.710 | 110,000 | 6,660,000 | 4.830 | 90,000 | 0.142 | 20,000 | 0.138 |
| 07/05/2026 | 0.108 | 26,626.280 | 1,450,000 | 6,730,000 | 4.880 | 650,000 | 0.117 | 800,000 | 0.113 |
| 06/05/2026 | 0.148 | 26,213.780 | 310,000 | 6,580,000 | 4.770 | 10,000 | 0.163 | 300,000 | 0.151 |
| 05/05/2026 | 0.183 | 25,898.610 | 340,000 | 6,290,000 | 4.560 | 340,000 | 0.187 | ||
| 04/05/2026 | 0.155 | 26,095.880 | 2,530,000 | 6,630,000 | 4.800 | 1,160,000 | 0.145 | 1,030,000 | 0.146 |
| 30/04/2026 | 0.188 | 25,776.530 | 12,340,000 | 6,760,000 | 4.900 | 6,130,000 | 0.180 | 5,340,000 | 0.186 |
| 29/04/2026 | 0.156 | 26,111.840 | 13,430,000 | 7,550,000 | 5.470 | 9,360,000 | 0.166 | 3,750,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |