54948 恒指花旗八三熊１ (R 熊证)
按盘价 
0.100 +0.043 (+75.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.057 | 27,032.540 | 45,590,000 | 22,040,000 | 15.970 | 8,790,000 | 0.056 | ||
| 11/02/2026 | 0.033 | 27,266.380 | 86,320,000 | 30,830,000 | 22.340 | 1,720,000 | 0.033 | ||
| 10/02/2026 | 0.042 | 27,183.150 | 163,600,000 | 32,550,000 | 23.590 | 10,420,000 | 0.041 | 10,870,000 | 0.026 |
| 09/02/2026 | 0.056 | 27,027.160 | 668,550,000 | 32,100,000 | 23.260 | 242,570,000 | 0.056 | 271,560,000 | 0.056 |
| 06/02/2026 | 0.103 | 26,559.950 | 120,890,000 | 3,110,000 | 2.250 | 41,430,000 | 0.110 | 37,030,000 | 0.110 |
| 05/02/2026 | 0.072 | 26,885.240 | 169,360,000 | 7,510,000 | 5.440 | 63,880,000 | 0.096 | 66,780,000 | 0.094 |
| 04/02/2026 | 0.073 | 26,847.320 | 751,680,000 | 4,610,000 | 3.340 | 335,010,000 | 0.076 | 339,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |