54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.156 | 25,006.160 | 190,000 | 80,000 | 0.060 | 140,000 | 0.155 | 50,000 | 0.156 |
| 27/05/2026 | 0.143 | 25,328.230 | 600,000 | 170,000 | 0.120 | 600,000 | 0.140 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 0 | 770,000 | 0.560 | ||||
| 22/05/2026 | 0.127 | 25,606.030 | 1,810,000 | 770,000 | 0.560 | 800,000 | 0.123 | 1,010,000 | 0.124 |
| 21/05/2026 | 0.139 | 25,386.520 | 460,000 | 560,000 | 0.410 | 60,000 | 0.128 | 400,000 | 0.135 |
| 20/05/2026 | 0.127 | 25,651.120 | 10,000 | 220,000 | 0.160 | 10,000 | 0.126 | ||
| 19/05/2026 | 0.120 | 25,797.850 | 50,000 | 210,000 | 0.150 | 50,000 | 0.120 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 10,000 | 160,000 | 0.120 | 10,000 | 0.125 | ||
| 15/05/2026 | 0.113 | 25,962.730 | 810,000 | 150,000 | 0.110 | 810,000 | 0.108 | ||
| 14/05/2026 | 0.095 | 26,389.040 | 640,000 | 960,000 | 0.700 | 490,000 | 0.085 | 150,000 | 0.089 |
| 13/05/2026 | 0.095 | 26,388.440 | 600,000 | 1,300,000 | 0.940 | 300,000 | 0.095 | 300,000 | 0.097 |
| 12/05/2026 | 0.095 | 26,347.910 | 990,000 | 1,300,000 | 0.940 | 350,000 | 0.094 | 630,000 | 0.092 |
| 11/05/2026 | 0.093 | 26,406.840 | 20,000 | 1,020,000 | 0.740 | 20,000 | 0.093 | ||
| 08/05/2026 | 0.094 | 26,393.710 | 11,290,000 | 1,000,000 | 0.720 | 10,880,000 | 0.097 | 260,000 | 0.097 |
| 07/05/2026 | 0.083 | 26,626.280 | 202,220,000 | 11,620,000 | 8.420 | 95,770,000 | 0.086 | 106,190,000 | 0.086 |
| 06/05/2026 | 0.103 | 26,213.780 | 780,100,000 | 1,200,000 | 0.870 | 389,750,000 | 0.107 | 390,330,000 | 0.107 |
| 05/05/2026 | 0.120 | 25,898.610 | 60,000 | 620,000 | 0.450 | 60,000 | 0.121 | ||
| 04/05/2026 | 0.107 | 26,095.880 | 240,000 | 680,000 | 0.490 | 120,000 | 0.104 | 120,000 | 0.100 |
| 30/04/2026 | 0.128 | 25,776.530 | 420,000 | 680,000 | 0.490 | 420,000 | 0.122 | ||
| 29/04/2026 | 0.113 | 26,111.840 | 700,000 | 1,100,000 | 0.800 | 100,000 | 0.120 | 600,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |