54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.255 | 104.800 | 555,000 | ||||||
| 27/10/2025 | 0.260 | 105.700 | 0 | 2,520,000 | 2.520 | ||||
| 24/10/2025 | 0.255 | 104.000 | 325,000 | 2,520,000 | 2.520 | 285,000 | 0.255 | 40,000 | 0.255 |
| 23/10/2025 | 0.250 | 103.900 | 4,745,000 | 2,765,000 | 2.770 | 3,460,000 | 0.244 | 1,000,000 | 0.237 |
| 22/10/2025 | 0.245 | 102.900 | 6,230,000 | 5,225,000 | 5.220 | 820,000 | 0.239 | 3,900,000 | 0.242 |
| 21/10/2025 | 0.255 | 103.900 | 0 | 2,145,000 | 2.150 | ||||
| 20/10/2025 | 0.260 | 104.800 | 210,000 | 2,145,000 | 2.150 | 210,000 | 0.260 | ||
| 17/10/2025 | 0.247 | 103.200 | 110,000 | 1,935,000 | 1.930 | ||||
| 16/10/2025 | 0.275 | 107.600 | 25,000 | 1,935,000 | 1.930 | ||||
| 15/10/2025 | 0.275 | 108.600 | 25,000 | 1,935,000 | 1.930 | ||||
| 14/10/2025 | 0.260 | 105.400 | 995,000 | 1,935,000 | 1.930 | 600,000 | 0.280 | 395,000 | 0.270 |
| 13/10/2025 | 0.260 | 106.300 | 1,110,000 | 2,140,000 | 2.140 | 275,000 | 0.255 | 810,000 | 0.256 |
| 10/10/2025 | 0.280 | 108.200 | 105,000 | 1,605,000 | 1.600 | 5,000 | 0.280 | ||
| 09/10/2025 | 0.290 | 110.200 | 375,000 | 1,610,000 | 1.610 | 365,000 | 0.285 | ||
| 08/10/2025 | 0.280 | 109.700 | 1,065,000 | 1,245,000 | 1.240 | 1,065,000 | 0.280 | ||
| 06/10/2025 | 0.280 | 108.100 | 0 | 2,310,000 | 2.310 | ||||
| 03/10/2025 | 0.280 | 109.400 | 1,255,000 | 2,310,000 | 2.310 | 1,090,000 | 0.294 | ||
| 02/10/2025 | 0.315 | 113.900 | 490,000 | 1,220,000 | 1.220 | 325,000 | 0.309 | ||
| 30/09/2025 | 0.290 | 110.200 | 10,000 | 1,545,000 | 1.540 | 10,000 | 0.280 | ||
| 29/09/2025 | 0.280 | 108.600 | 50,000 | 1,555,000 | 1.550 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |