54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.265 | 105.600 | 825,000 | 2,500,000 | 2.500 | 650,000 | 0.260 | 25,000 | 0.260 |
| 04/09/2025 | 0.260 | 104.500 | 1,575,000 | 3,125,000 | 3.120 | 625,000 | 0.255 | 325,000 | 0.268 |
| 03/09/2025 | 0.275 | 108.000 | 200,000 | 3,425,000 | 3.430 | 100,000 | 0.300 | 100,000 | 0.279 |
| 02/09/2025 | 0.290 | 110.800 | 325,000 | 3,425,000 | 3.430 | 25,000 | 0.300 | 275,000 | 0.287 |
| 01/09/2025 | 0.280 | 108.400 | 1,925,000 | 3,175,000 | 3.170 | 150,000 | 0.270 | 1,775,000 | 0.278 |
| 29/08/2025 | 0.315 | 114.400 | 25,000 | 1,550,000 | 1.550 | 25,000 | 0.325 | ||
| 28/08/2025 | 0.300 | 112.000 | 50,000 | 1,525,000 | 1.520 | 50,000 | 0.298 | ||
| 27/08/2025 | 0.320 | 115.100 | 0 | 1,475,000 | 1.470 | ||||
| 26/08/2025 | 0.335 | 117.600 | 175,000 | 1,475,000 | 1.470 | 125,000 | 0.338 | ||
| 25/08/2025 | 0.325 | 115.800 | 75,000 | 1,600,000 | 1.600 | 50,000 | 0.323 | 25,000 | 0.325 |
| 22/08/2025 | 0.310 | 114.300 | 0 | 1,625,000 | 1.620 | ||||
| 21/08/2025 | 0.300 | 111.400 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.303 | ||
| 20/08/2025 | 0.310 | 113.400 | 0 | 1,575,000 | 1.570 | ||||
| 19/08/2025 | 0.315 | 114.000 | 0 | 1,575,000 | 1.570 | ||||
| 18/08/2025 | 0.315 | 113.700 | 300,000 | 1,575,000 | 1.570 | 100,000 | 0.325 | 200,000 | 0.315 |
| 15/08/2025 | 0.305 | 112.800 | 25,000 | 1,475,000 | 1.470 | 25,000 | 0.305 | ||
| 14/08/2025 | 0.315 | 113.800 | 0 | 1,450,000 | 1.450 | ||||
| 13/08/2025 | 0.315 | 115.000 | 50,000 | 1,450,000 | 1.450 | 25,000 | 0.315 | ||
| 12/08/2025 | 0.295 | 111.300 | 0 | 1,425,000 | 1.430 | ||||
| 11/08/2025 | 0.295 | 111.500 | 0 | 1,425,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |