54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.445 | 412.000 | 0 | 2,750,000 | 2.750 | ||||
| 04/06/2025 | 0.430 | 406.200 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.435 | ||
| 03/06/2025 | 0.420 | 400.600 | 0 | 2,650,000 | 2.650 | ||||
| 02/06/2025 | 0.390 | 385.400 | 75,000 | 2,650,000 | 2.650 | 75,000 | 0.387 | ||
| 30/05/2025 | 0.400 | 392.800 | 75,000 | 2,575,000 | 2.570 | 75,000 | 0.397 | ||
| 29/05/2025 | 0.435 | 406.000 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.438 | ||
| 28/05/2025 | 0.440 | 407.000 | 0 | 2,450,000 | 2.450 | ||||
| 27/05/2025 | 0.460 | 418.200 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.448 | ||
| 26/05/2025 | 0.475 | 425.200 | 75,000 | 2,550,000 | 2.550 | 75,000 | 0.477 | ||
| 23/05/2025 | 0.560 | 465.200 | 100,000 | 2,625,000 | 2.620 | 100,000 | 0.555 | ||
| 22/05/2025 | 0.540 | 456.200 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.530 | ||
| 21/05/2025 | 0.540 | 462.600 | 25,000 | 2,750,000 | 2.750 | 25,000 | 0.540 | ||
| 20/05/2025 | 0.510 | 444.600 | 25,000 | 2,775,000 | 2.770 | 25,000 | 0.510 | ||
| 19/05/2025 | 0.490 | 433.800 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.485 | ||
| 16/05/2025 | 0.490 | 434.200 | 175,000 | 2,850,000 | 2.850 | 175,000 | 0.475 | ||
| 15/05/2025 | 0.460 | 420.400 | 500,000 | 2,675,000 | 2.670 | 500,000 | 0.473 | ||
| 14/05/2025 | 0.445 | 414.600 | 225,000 | 3,175,000 | 3.170 | 225,000 | 0.430 | ||
| 13/05/2025 | 0.415 | 395.800 | 550,000 | 2,950,000 | 2.950 | 100,000 | 0.428 | 25,000 | 0.430 |
| 12/05/2025 | 0.450 | 415.600 | 275,000 | 3,025,000 | 3.020 | 275,000 | 0.421 | ||
| 09/05/2025 | 0.390 | 387.000 | 25,000 | 3,300,000 | 3.300 | 25,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |