54944 恒指法巴九五熊Ｃ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.104 | 25,565.740 | 0 | 2,060,000 | 0.824 | ||||
| 26/08/2026 | 0.099 | 25,652.970 | 0 | 2,060,000 | 0.824 | ||||
| 25/08/2026 | 0.112 | 25,511.100 | 0 | 2,060,000 | 0.824 | ||||
| 24/08/2026 | 0.114 | 25,517.330 | 0 | 2,060,000 | 0.824 | ||||
| 21/08/2026 | 0.070 | 26,009.460 | 0 | 2,060,000 | 0.824 | ||||
| 20/08/2026 | 0.093 | 25,698.490 | 0 | 2,060,000 | 0.824 | ||||
| 19/08/2026 | 0.114 | 25,495.070 | 1,990,000 | 2,060,000 | 0.824 | 490,000 | 0.117 | 1,080,000 | 0.112 |
| 18/08/2026 | 0.116 | 25,471.150 | 1,480,000 | 1,470,000 | 0.588 | 20,000 | 0.118 | 890,000 | 0.122 |
| 17/08/2026 | 0.115 | 25,453.230 | 640,000 | 600,000 | 0.240 | 320,000 | 0.112 | 310,000 | 0.107 |
| 14/08/2026 | 0.146 | 25,116.850 | 0 | 610,000 | 0.244 | ||||
| 13/08/2026 | 0.122 | 25,396.510 | 0 | 610,000 | 0.244 | ||||
| 12/08/2026 | 0.121 | 25,440.170 | 1,050,000 | 610,000 | 0.244 | 430,000 | 0.117 | 580,000 | 0.120 |
| 11/08/2026 | 0.097 | 25,652.820 | 1,890,000 | 460,000 | 0.184 | 80,000 | 0.082 | 540,000 | 0.083 |
| 10/08/2026 | 0.072 | 25,937.490 | 40,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.079 |
| 07/08/2026 | 0.098 | 25,668.030 | 40,000 | 0 | 0.000 | 20,000 | 0.107 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |