54944 小鹏瑞银八五熊Ａ (R 熊证)
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 79.300 | 60,000 | 590,000 | 1.470 | 60,000 | 0.140 | ||
| 04/06/2025 | 0.147 | 78.500 | 2,740,000 | 650,000 | 1.620 | 2,310,000 | 0.149 | 420,000 | 0.137 |
| 03/06/2025 | 0.160 | 76.900 | 2,770,000 | 2,540,000 | 6.350 | 480,000 | 0.159 | 2,290,000 | 0.158 |
| 02/06/2025 | 0.177 | 75.100 | 550,000 | 730,000 | 1.820 | 520,000 | 0.179 | 30,000 | 0.182 |
| 30/05/2025 | 0.165 | 76.350 | 1,720,000 | 1,220,000 | 3.050 | 820,000 | 0.156 | 360,000 | 0.160 |
| 29/05/2025 | 0.134 | 80.400 | 3,190,000 | 1,680,000 | 4.200 | 720,000 | 0.127 | 2,140,000 | 0.126 |
| 28/05/2025 | 0.167 | 76.450 | 210,000 | 260,000 | 0.650 | 110,000 | 0.175 | 100,000 | 0.175 |
| 27/05/2025 | 0.171 | 75.550 | 280,000 | 270,000 | 0.680 | 220,000 | 0.179 | 60,000 | 0.174 |
| 26/05/2025 | 0.173 | 75.350 | 520,000 | 430,000 | 1.070 | 120,000 | 0.166 | 240,000 | 0.172 |
| 23/05/2025 | 0.143 | 78.850 | 880,000 | 310,000 | 0.780 | 760,000 | 0.135 | 100,000 | 0.131 |
| 22/05/2025 | 0.122 | 82.050 | 6,440,000 | 970,000 | 2.430 | 2,690,000 | 0.106 | 3,560,000 | 0.113 |
| 21/05/2025 | 0.156 | 77.550 | 100,000 | 100,000 | 0.250 | 100,000 | 0.157 | ||
| 20/05/2025 | 0.151 | 77.550 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.146 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.128 | 79.700 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.123 | 80.900 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |