54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 118.300 | 2,645,000 | 25,125,000 | 8.375 | 1,320,000 | 0.048 | ||
| 04/06/2025 | 0.042 | 114.600 | 2,300,000 | 26,445,000 | 8.815 | 30,000 | 0.041 | 650,000 | 0.043 |
| 03/06/2025 | 0.041 | 113.900 | 390,000 | 25,825,000 | 8.608 | 55,000 | 0.040 | 55,000 | 0.041 |
| 02/06/2025 | 0.039 | 113.200 | 13,880,000 | 25,825,000 | 8.608 | 5,005,000 | 0.034 | 8,160,000 | 0.039 |
| 30/05/2025 | 0.039 | 113.900 | 6,645,000 | 22,670,000 | 7.557 | 615,000 | 0.041 | 5,590,000 | 0.040 |
| 29/05/2025 | 0.050 | 118.100 | 260,000 | 17,695,000 | 5.898 | 5,000 | 0.050 | 205,000 | 0.047 |
| 28/05/2025 | 0.044 | 115.700 | 100,000 | 17,495,000 | 5.832 | ||||
| 27/05/2025 | 0.049 | 118.000 | 4,350,000 | 17,495,000 | 5.832 | 660,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 116.900 | 1,665,000 | 16,835,000 | 5.612 | 1,665,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 118.800 | 4,095,000 | 15,170,000 | 5.057 | 3,605,000 | 0.052 | ||
| 22/05/2025 | 0.052 | 119.100 | 8,835,000 | 11,565,000 | 3.855 | 8,380,000 | 0.055 | 155,000 | 0.052 |
| 21/05/2025 | 0.060 | 123.100 | 2,570,000 | 19,790,000 | 6.597 | 1,395,000 | 0.061 | ||
| 20/05/2025 | 0.058 | 121.700 | 1,765,000 | 18,395,000 | 6.132 | 605,000 | 0.058 | ||
| 19/05/2025 | 0.054 | 119.200 | 9,645,000 | 17,790,000 | 5.930 | 3,160,000 | 0.051 | 4,900,000 | 0.054 |
| 16/05/2025 | 0.062 | 123.400 | 8,505,000 | 16,050,000 | 5.350 | 2,175,000 | 0.059 | 5,740,000 | 0.062 |
| 15/05/2025 | 0.074 | 128.900 | 13,165,000 | 12,485,000 | 4.162 | 11,850,000 | 0.077 | 20,000 | 0.079 |
| 14/05/2025 | 0.075 | 130.400 | 12,065,000 | 24,315,000 | 8.105 | 1,575,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 126.100 | 26,380,000 | 22,740,000 | 7.580 | 14,895,000 | 0.073 | 6,595,000 | 0.070 |
| 12/05/2025 | 0.077 | 131.200 | 22,345,000 | 31,040,000 | 10.347 | 50,000 | 0.066 | ||
| 09/05/2025 | 0.061 | 123.600 | 14,595,000 | 31,090,000 | 10.363 | 7,950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |