54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.161 | 171.000 | 0 | ||||||
| 27/10/2025 | 0.165 | 173.600 | 35,000 | 14,020,000 | 4.673 | 5,000 | 0.165 | ||
| 24/10/2025 | 0.152 | 168.300 | 0 | 14,015,000 | 4.672 | ||||
| 23/10/2025 | 0.144 | 164.600 | 5,000 | 14,015,000 | 4.672 | 5,000 | 0.143 | ||
| 22/10/2025 | 0.142 | 161.900 | 0 | 14,020,000 | 4.673 | ||||
| 21/10/2025 | 0.149 | 165.100 | 425,000 | 14,020,000 | 4.673 | 325,000 | 0.153 | ||
| 20/10/2025 | 0.139 | 161.900 | 10,000 | 13,695,000 | 4.565 | 10,000 | 0.137 | ||
| 17/10/2025 | 0.127 | 154.400 | 20,000 | 13,705,000 | 4.568 | 20,000 | 0.135 | ||
| 16/10/2025 | 0.139 | 161.200 | 20,000 | 13,725,000 | 4.575 | 20,000 | 0.139 | ||
| 15/10/2025 | 0.138 | 161.600 | 240,000 | 13,745,000 | 4.582 | 80,000 | 0.131 | 100,000 | 0.138 |
| 14/10/2025 | 0.127 | 155.600 | 360,000 | 13,725,000 | 4.575 | 260,000 | 0.126 | 40,000 | 0.151 |
| 13/10/2025 | 0.140 | 162.600 | 10,000 | 13,945,000 | 4.648 | 10,000 | 0.140 | ||
| 10/10/2025 | 0.148 | 165.400 | 90,000 | 13,955,000 | 4.652 | 30,000 | 0.148 | 60,000 | 0.155 |
| 09/10/2025 | 0.163 | 173.300 | 310,000 | 13,925,000 | 4.642 | 270,000 | 0.164 | ||
| 08/10/2025 | 0.171 | 177.600 | 110,000 | 14,195,000 | 4.732 | 30,000 | 0.171 | 80,000 | 0.171 |
| 06/10/2025 | 0.178 | 180.500 | 1,115,000 | 14,145,000 | 4.715 | 1,115,000 | 0.178 | ||
| 03/10/2025 | 0.186 | 185.100 | 40,000 | 15,260,000 | 5.087 | 20,000 | 0.183 | ||
| 02/10/2025 | 0.182 | 183.100 | 150,000 | 15,280,000 | 5.093 | 150,000 | 0.182 | ||
| 30/09/2025 | 0.170 | 177.000 | 10,000 | 15,430,000 | 5.143 | ||||
| 29/09/2025 | 0.164 | 173.400 | 120,000 | 15,430,000 | 5.143 | 120,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |