54934 舜光瑞银八五熊Ａ (R 熊证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.058 | 74.500 | 180,000 | 80,000 | 0.200 | 80,000 | 0.051 | ||
| 21/07/2025 | 0.046 | 75.650 | 270,000 | 0 | 0.000 | 180,000 | 0.046 | 90,000 | 0.034 |
| 18/07/2025 | 0.041 | 76.250 | 10,000 | 90,000 | 0.220 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.038 | 76.500 | 240,000 | 100,000 | 0.250 | 140,000 | 0.038 | ||
| 16/07/2025 | 0.045 | 75.700 | 240,000 | 240,000 | 0.600 | 240,000 | 0.046 | ||
| 15/07/2025 | 0.046 | 75.900 | 420,000 | 0 | 0.000 | 270,000 | 0.047 | 150,000 | 0.049 |
| 14/07/2025 | 0.056 | 74.500 | 1,650,000 | 120,000 | 0.300 | 620,000 | 0.061 | 570,000 | 0.063 |
| 11/07/2025 | 0.058 | 74.600 | 910,000 | 170,000 | 0.430 | 490,000 | 0.056 | 380,000 | 0.049 |
| 10/07/2025 | 0.052 | 75.450 | 2,790,000 | 280,000 | 0.700 | 1,240,000 | 0.056 | 1,210,000 | 0.055 |
| 09/07/2025 | 0.088 | 71.100 | 930,000 | 310,000 | 0.780 | 210,000 | 0.083 | 520,000 | 0.089 |
| 08/07/2025 | 0.088 | 71.200 | 1,750,000 | 0 | 0.000 | 700,000 | 0.087 | 700,000 | 0.084 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 68.900 | 90,000 | 0 | 0.000 | 90,000 | 0.108 | ||
| 03/07/2025 | 0.093 | 70.700 | 90,000 | 90,000 | 0.220 | 90,000 | 0.088 | ||
| 02/07/2025 | 0.117 | 67.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.102 | 69.350 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 27/06/2025 | 0.107 | 68.650 | 420,000 | 0 | 0.000 | 420,000 | 0.105 | ||
| 26/06/2025 | 0.112 | 68.200 | 0 | 420,000 | 1.050 | ||||
| 25/06/2025 | 0.112 | 68.400 | 0 | 420,000 | 1.050 | ||||
| 24/06/2025 | 0.117 | 67.600 | 120,000 | 420,000 | 1.050 | 120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |