54933 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 25,006.160 | 70,000 | 10,000 | 0.010 | 70,000 | 0.280 | ||
| 27/05/2026 | 0.236 | 25,328.230 | 10,000 | 80,000 | 0.040 | 10,000 | 0.234 | ||
| 26/05/2026 | 0.210 | 25,599.450 | 290,000 | 90,000 | 0.050 | 140,000 | 0.205 | 150,000 | 0.208 |
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 80,000 | 0.040 | ||||
| 21/05/2026 | 0.230 | 25,386.520 | 410,000 | 80,000 | 0.040 | 210,000 | 0.197 | 200,000 | 0.195 |
| 20/05/2026 | 0.208 | 25,651.120 | 40,000 | 90,000 | 0.050 | 20,000 | 0.210 | 20,000 | 0.206 |
| 19/05/2026 | 0.195 | 25,797.850 | 160,000 | 90,000 | 0.050 | 80,000 | 0.199 | 80,000 | 0.199 |
| 18/05/2026 | 0.207 | 25,675.180 | 40,000 | 90,000 | 0.050 | 30,000 | 0.201 | 10,000 | 0.205 |
| 15/05/2026 | 0.180 | 25,962.730 | 80,000 | 110,000 | 0.060 | 50,000 | 0.150 | 30,000 | 0.183 |
| 14/05/2026 | 0.139 | 26,389.040 | 450,000 | 130,000 | 0.070 | 200,000 | 0.119 | 150,000 | 0.125 |
| 13/05/2026 | 0.142 | 26,388.440 | 2,000,000 | 180,000 | 0.090 | 900,000 | 0.149 | 990,000 | 0.149 |
| 12/05/2026 | 0.143 | 26,347.910 | 1,120,000 | 90,000 | 0.050 | 770,000 | 0.138 | 50,000 | 0.123 |
| 11/05/2026 | 0.139 | 26,406.840 | 200,000 | 810,000 | 0.410 | 100,000 | 0.148 | ||
| 08/05/2026 | 0.141 | 26,393.710 | 500,000 | 910,000 | 0.460 | 500,000 | 0.139 | ||
| 07/05/2026 | 0.115 | 26,626.280 | 1,150,000 | 1,410,000 | 0.710 | 300,000 | 0.117 | ||
| 06/05/2026 | 0.156 | 26,213.780 | 1,510,000 | 1,710,000 | 0.860 | 400,000 | 0.161 | 280,000 | 0.164 |
| 05/05/2026 | 0.191 | 25,898.610 | 100,000 | 1,830,000 | 0.920 | 100,000 | 0.201 | ||
| 04/05/2026 | 0.165 | 26,095.880 | 2,000,000 | 1,930,000 | 0.970 | 300,000 | 0.154 | 990,000 | 0.164 |
| 30/04/2026 | 0.203 | 25,776.530 | 250,000 | 1,240,000 | 0.620 | 150,000 | 0.188 | ||
| 29/04/2026 | 0.172 | 26,111.840 | 100,000 | 1,390,000 | 0.700 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |