54933 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.113 +0.044 (+63.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.069 | 27,032.540 | 26,950,000 | 6,170,000 | 3.090 | 4,560,000 | 0.060 | 2,820,000 | 0.060 |
| 11/02/2026 | 0.044 | 27,266.380 | 54,890,000 | 7,910,000 | 3.960 | 7,650,000 | 0.043 | 7,170,000 | 0.044 |
| 10/02/2026 | 0.052 | 27,183.150 | 79,720,000 | 8,390,000 | 4.200 | 13,560,000 | 0.037 | 20,540,000 | 0.039 |
| 09/02/2026 | 0.067 | 27,027.160 | 12,300,000 | 1,410,000 | 0.710 | 4,980,000 | 0.071 | 5,890,000 | 0.066 |
| 06/02/2026 | 0.114 | 26,559.950 | 340,000 | 500,000 | 0.250 | 70,000 | 0.121 | 70,000 | 0.114 |
| 05/02/2026 | 0.085 | 26,885.240 | 4,330,000 | 500,000 | 0.250 | 200,000 | 0.097 | ||
| 04/02/2026 | 0.084 | 26,847.320 | 7,470,000 | 700,000 | 0.350 | 2,170,000 | 0.081 | 2,870,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |