54930 腾讯瑞银五甲牛Ａ (R 牛证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.129 | 521.500 | 1,895,000 | 2,920,000 | 2.920 | 715,000 | 0.123 | 1,095,000 | 0.123 |
| 18/07/2025 | 0.126 | 519.000 | 670,000 | 2,540,000 | 2.540 | 50,000 | 0.136 | 435,000 | 0.130 |
| 17/07/2025 | 0.125 | 517.000 | 220,000 | 2,155,000 | 2.150 | 70,000 | 0.125 | 145,000 | 0.115 |
| 16/07/2025 | 0.124 | 516.500 | 860,000 | 2,080,000 | 2.080 | 505,000 | 0.128 | 50,000 | 0.129 |
| 15/07/2025 | 0.123 | 517.500 | 5,355,000 | 2,535,000 | 2.540 | 3,180,000 | 0.106 | 855,000 | 0.100 |
| 14/07/2025 | 0.090 | 500.000 | 530,000 | 4,860,000 | 4.860 | 135,000 | 0.085 | 345,000 | 0.087 |
| 11/07/2025 | 0.084 | 496.600 | 1,640,000 | 4,650,000 | 4.650 | 575,000 | 0.091 | 475,000 | 0.086 |
| 10/07/2025 | 0.081 | 496.600 | 1,800,000 | 4,750,000 | 4.750 | 790,000 | 0.081 | 960,000 | 0.080 |
| 09/07/2025 | 0.083 | 497.600 | 4,855,000 | 4,580,000 | 4.580 | 2,205,000 | 0.084 | 2,545,000 | 0.086 |
| 08/07/2025 | 0.097 | 504.500 | 2,425,000 | 4,240,000 | 4.240 | 920,000 | 0.093 | 1,420,000 | 0.093 |
| 07/07/2025 | 0.091 | 502.000 | 295,000 | 3,740,000 | 3.740 | 295,000 | 0.087 | ||
| 04/07/2025 | 0.081 | 496.800 | 2,960,000 | 3,445,000 | 3.450 | 1,305,000 | 0.086 | 1,380,000 | 0.083 |
| 03/07/2025 | 0.088 | 501.000 | 985,000 | 3,370,000 | 3.370 | 160,000 | 0.082 | 480,000 | 0.086 |
| 02/07/2025 | 0.092 | 501.500 | 2,580,000 | 3,050,000 | 3.050 | 780,000 | 0.093 | 1,780,000 | 0.093 |
| 30/06/2025 | 0.101 | 503.000 | 2,855,000 | 2,050,000 | 2.050 | 1,320,000 | 0.101 | 1,445,000 | 0.101 |
| 27/06/2025 | 0.114 | 513.000 | 1,795,000 | 1,925,000 | 1.930 | 800,000 | 0.112 | 995,000 | 0.114 |
| 26/06/2025 | 0.115 | 513.000 | 1,145,000 | 1,730,000 | 1.730 | 760,000 | 0.112 | 385,000 | 0.113 |
| 25/06/2025 | 0.116 | 512.500 | 620,000 | 2,105,000 | 2.100 | 240,000 | 0.111 | 380,000 | 0.116 |
| 24/06/2025 | 0.108 | 509.500 | 250,000 | 1,965,000 | 1.970 | 10,000 | 0.108 | ||
| 23/06/2025 | 0.094 | 504.000 | 1,790,000 | 1,975,000 | 1.980 | 895,000 | 0.090 | 895,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |