54929 恒科瑞银七乙熊Ｖ (R 熊证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 5,319.960 | 26,740,000 | 16,240,000 | 16.240 | 6,930,000 | 0.020 | 9,530,000 | 0.021 |
| 04/06/2025 | 0.028 | 5,219.020 | 4,290,000 | 13,640,000 | 13.640 | 1,090,000 | 0.026 | 3,060,000 | 0.027 |
| 03/06/2025 | 0.029 | 5,189.490 | 12,610,000 | 11,670,000 | 11.670 | 1,840,000 | 0.030 | 9,570,000 | 0.030 |
| 02/06/2025 | 0.034 | 5,134.110 | 14,360,000 | 3,940,000 | 3.940 | 6,780,000 | 0.037 | 1,950,000 | 0.039 |
| 30/05/2025 | 0.031 | 5,170.430 | 14,310,000 | 8,770,000 | 8.770 | 3,390,000 | 0.030 | 5,060,000 | 0.029 |
| 29/05/2025 | 0.020 | 5,301.920 | 14,190,000 | 7,100,000 | 7.100 | 6,690,000 | 0.023 | 5,280,000 | 0.023 |
| 28/05/2025 | 0.033 | 5,174.640 | 7,330,000 | 8,510,000 | 8.510 | 1,230,000 | 0.032 | 5,050,000 | 0.033 |
| 27/05/2025 | 0.031 | 5,182.600 | 13,350,000 | 4,690,000 | 4.690 | 6,320,000 | 0.033 | 3,730,000 | 0.035 |
| 26/05/2025 | 0.033 | 5,157.650 | 16,170,000 | 7,280,000 | 7.280 | 2,540,000 | 0.030 | 8,140,000 | 0.031 |
| 23/05/2025 | 0.025 | 5,246.870 | 17,130,000 | 1,680,000 | 1.680 | 8,280,000 | 0.023 | 5,730,000 | 0.022 |
| 22/05/2025 | 0.024 | 5,251.750 | 21,680,000 | 4,230,000 | 4.230 | 12,260,000 | 0.019 | 6,450,000 | 0.021 |
| 21/05/2025 | 0.015 | 5,342.410 | 26,510,000 | 10,040,000 | 10.040 | 7,750,000 | 0.015 | 16,980,000 | 0.016 |
| 20/05/2025 | 0.019 | 5,315.560 | 9,860,000 | 810,000 | 0.810 | 4,770,000 | 0.020 | 4,390,000 | 0.021 |
| 19/05/2025 | 0.024 | 5,255.060 | 6,260,000 | 1,190,000 | 1.190 | 2,560,000 | 0.025 | 3,610,000 | 0.025 |
| 16/05/2025 | 0.022 | 5,281.340 | 720,000 | 140,000 | 0.140 | 290,000 | 0.022 | 430,000 | 0.024 |
| 15/05/2025 | 0.021 | 5,297.840 | 20,000 | 0 | 0.000 | 10,000 | 0.017 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |