54916 恒指法巴八三熊３ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.098 | 26,149.310 | 170,000 | ||||||
| 07/01/2026 | 0.067 | 26,458.950 | 1,340,000 | 230,000 | 0.153 | 940,000 | 0.058 | 400,000 | 0.060 |
| 06/01/2026 | 0.045 | 26,710.450 | 4,700,000 | 770,000 | 0.513 | 1,990,000 | 0.043 | 2,590,000 | 0.043 |
| 05/01/2026 | 0.080 | 26,347.240 | 480,000 | 170,000 | 0.113 | 410,000 | 0.075 | 70,000 | 0.084 |
| 02/01/2026 | 0.080 | 26,338.470 | 140,000 | 510,000 | 0.340 | 140,000 | 0.085 | ||
| 31/12/2025 | 0.148 | 25,630.540 | 0 | 370,000 | 0.247 | ||||
| 30/12/2025 | 0.126 | 25,854.600 | 0 | 370,000 | 0.247 | ||||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 370,000 | 0.247 | ||||
| 24/12/2025 | 0.125 | 25,818.930 | 0 | 370,000 | 0.247 | ||||
| 23/12/2025 | 0.126 | 25,774.140 | 0 | 370,000 | 0.247 | ||||
| 22/12/2025 | 0.124 | 25,801.770 | 60,000 | 370,000 | 0.247 | 60,000 | 0.124 | ||
| 19/12/2025 | 0.134 | 25,690.530 | 60,000 | 310,000 | 0.207 | 60,000 | 0.145 | ||
| 18/12/2025 | 0.152 | 25,498.130 | 150,000 | 250,000 | 0.167 | 150,000 | 0.164 | ||
| 17/12/2025 | 0.157 | 25,468.780 | 100,000 | 100,000 | 0.067 | 100,000 | 0.175 | ||
| 16/12/2025 | 0.175 | 25,235.410 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
| 15/12/2025 | 0.139 | 25,628.880 | 460,000 | 50,000 | 0.033 | 410,000 | 0.130 | 50,000 | 0.123 |
| 12/12/2025 | 0.109 | 25,976.790 | 11,270,000 | 410,000 | 0.273 | 5,450,000 | 0.113 | 5,810,000 | 0.114 |
| 11/12/2025 | 0.148 | 25,530.510 | 50,000 | 50,000 | 0.033 | 50,000 | 0.150 | ||
| 10/12/2025 | 0.152 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.158 | 25,434.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |