54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 83.150 | 4,425,000 | 39,930,000 | 19.960 | 610,000 | 0.050 | 1,255,000 | 0.049 |
| 28/04/2026 | 0.047 | 80.300 | 695,000 | 39,285,000 | 19.640 | 410,000 | 0.047 | ||
| 27/04/2026 | 0.049 | 81.850 | 2,040,000 | 38,875,000 | 19.440 | 1,775,000 | 0.048 | ||
| 24/04/2026 | 0.051 | 82.450 | 1,855,000 | 37,100,000 | 18.550 | 1,335,000 | 0.050 | ||
| 23/04/2026 | 0.052 | 83.100 | 550,000 | 35,765,000 | 17.880 | 150,000 | 0.051 | ||
| 22/04/2026 | 0.055 | 84.250 | 5,405,000 | 35,615,000 | 17.810 | 4,245,000 | 0.055 | ||
| 21/04/2026 | 0.060 | 86.450 | 775,000 | 31,370,000 | 15.680 | 290,000 | 0.060 | 55,000 | 0.060 |
| 20/04/2026 | 0.057 | 85.150 | 4,845,000 | 31,605,000 | 15.800 | 545,000 | 0.056 | 4,250,000 | 0.057 |
| 17/04/2026 | 0.059 | 86.500 | 1,370,000 | 27,900,000 | 13.950 | 210,000 | 0.059 | 480,000 | 0.057 |
| 16/04/2026 | 0.063 | 88.750 | 3,200,000 | 27,630,000 | 13.810 | 2,510,000 | 0.061 | 405,000 | 0.061 |
| 15/04/2026 | 0.058 | 86.300 | 1,215,000 | 29,735,000 | 14.870 | 300,000 | 0.059 | 300,000 | 0.058 |
| 14/04/2026 | 0.057 | 85.100 | 500,000 | 29,735,000 | 14.870 | 30,000 | 0.055 | ||
| 13/04/2026 | 0.060 | 86.450 | 3,385,000 | 29,705,000 | 14.850 | 430,000 | 0.059 | 2,315,000 | 0.059 |
| 10/04/2026 | 0.062 | 87.600 | 485,000 | 27,820,000 | 13.910 | 335,000 | 0.067 | ||
| 09/04/2026 | 0.062 | 88.000 | 5,255,000 | 27,485,000 | 13.740 | 2,180,000 | 0.065 | 1,500,000 | 0.063 |
| 08/04/2026 | 0.063 | 88.500 | 17,135,000 | 28,165,000 | 14.080 | 9,760,000 | 0.061 | 100,000 | 0.064 |
| 02/04/2026 | 0.046 | 80.250 | 9,945,000 | 37,825,000 | 18.910 | 7,210,000 | 0.045 | ||
| 01/04/2026 | 0.050 | 81.950 | 2,605,000 | 30,615,000 | 15.310 | 260,000 | 0.050 | 510,000 | 0.052 |
| 31/03/2026 | 0.053 | 82.950 | 480,000 | 30,365,000 | 15.180 | 105,000 | 0.055 | ||
| 30/03/2026 | 0.055 | 84.200 | 1,630,000 | 30,260,000 | 15.130 | 575,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |