54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.083 | 96.650 | 70,000 | 3,095,000 | 1.550 | 20,000 | 0.083 | 50,000 | 0.084 |
| 17/10/2025 | 0.078 | 94.500 | 150,000 | 3,065,000 | 1.530 | 150,000 | 0.080 | ||
| 16/10/2025 | 0.088 | 98.750 | 0 | 2,915,000 | 1.460 | ||||
| 15/10/2025 | 0.089 | 99.900 | 0 | 2,915,000 | 1.460 | ||||
| 14/10/2025 | 0.087 | 98.300 | 4,000,000 | 2,915,000 | 1.460 | 4,000,000 | 0.091 | ||
| 13/10/2025 | 0.088 | 99.800 | 9,725,000 | 6,915,000 | 3.460 | 2,475,000 | 0.088 | 7,030,000 | 0.090 |
| 10/10/2025 | 0.094 | 101.700 | 0 | 2,360,000 | 1.180 | ||||
| 09/10/2025 | 0.097 | 103.600 | 0 | 2,360,000 | 1.180 | ||||
| 08/10/2025 | 0.097 | 103.700 | 100,000 | 2,360,000 | 1.180 | 100,000 | 0.097 | ||
| 06/10/2025 | 0.102 | 105.600 | 10,000 | 2,260,000 | 1.130 | 10,000 | 0.105 | ||
| 03/10/2025 | 0.103 | 106.100 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.103 | ||
| 02/10/2025 | 0.103 | 105.800 | 370,000 | 2,170,000 | 1.080 | 70,000 | 0.104 | 290,000 | 0.104 |
| 30/09/2025 | 0.100 | 104.500 | 0 | 1,950,000 | 0.970 | ||||
| 29/09/2025 | 0.096 | 102.800 | 420,000 | 1,950,000 | 0.970 | 410,000 | 0.095 | ||
| 26/09/2025 | 0.092 | 100.600 | 0 | 1,540,000 | 0.770 | ||||
| 25/09/2025 | 0.094 | 102.300 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.093 | ||
| 24/09/2025 | 0.095 | 102.200 | 1,120,000 | 1,530,000 | 0.770 | 800,000 | 0.095 | 120,000 | 0.096 |
| 23/09/2025 | 0.092 | 101.000 | 205,000 | 2,210,000 | 1.100 | 205,000 | 0.092 | ||
| 22/09/2025 | 0.097 | 103.900 | 4,265,000 | 2,005,000 | 1.000 | 4,140,000 | 0.099 | 70,000 | 0.097 |
| 19/09/2025 | 0.102 | 106.300 | 15,000 | 6,075,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |