54910 小鹏汇丰六九牛Ａ (R 牛证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.103 | 71.100 | 48,070,000 | 8,490,000 | 14.150 | 19,640,000 | 0.113 | 21,890,000 | 0.113 |
| 24/02/2026 | 0.095 | 70.650 | 47,620,000 | 6,240,000 | 10.400 | 20,360,000 | 0.088 | 21,140,000 | 0.086 |
| 23/02/2026 | 0.086 | 69.500 | 48,960,000 | 5,460,000 | 9.100 | 19,560,000 | 0.094 | 20,870,000 | 0.096 |
| 20/02/2026 | 0.073 | 67.850 | 21,520,000 | 4,150,000 | 6.920 | 9,320,000 | 0.076 | 8,280,000 | 0.076 |
| 16/02/2026 | 0.086 | 69.650 | 10,260,000 | 5,190,000 | 8.650 | 4,310,000 | 0.078 | 4,480,000 | 0.079 |
| 13/02/2026 | 0.086 | 69.350 | 17,860,000 | 5,020,000 | 8.370 | 8,390,000 | 0.084 | 6,070,000 | 0.084 |
| 12/02/2026 | 0.097 | 70.050 | 430,000 | 7,340,000 | 12.230 | 290,000 | 0.097 | ||
| 11/02/2026 | 0.097 | 70.350 | 4,910,000 | 7,050,000 | 11.750 | 2,490,000 | 0.102 | ||
| 10/02/2026 | 0.083 | 69.050 | 4,530,000 | 4,560,000 | 7.600 | 1,610,000 | 0.088 | ||
| 09/02/2026 | 0.084 | 69.000 | 9,040,000 | 6,170,000 | 10.280 | 1,780,000 | 0.082 | 2,390,000 | 0.090 |
| 06/02/2026 | 0.062 | 67.050 | 57,280,000 | 5,560,000 | 9.270 | 22,510,000 | 0.058 | 27,680,000 | 0.059 |
| 05/02/2026 | 0.067 | 67.300 | 61,470,000 | 390,000 | 0.650 | 30,190,000 | 0.055 | 30,000,000 | 0.053 |
| 04/02/2026 | 0.057 | 66.550 | 155,350,000 | 580,000 | 0.970 | 75,000,000 | 0.064 | 75,580,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |