54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 123.000 | 185,000 | ||||||
| 20/04/2026 | 0.100 | 122.400 | 10,000 | 1,235,000 | 3.088 | ||||
| 17/04/2026 | 0.102 | 122.600 | 215,000 | 1,235,000 | 3.088 | 60,000 | 0.108 | ||
| 16/04/2026 | 0.090 | 123.800 | 0 | 1,175,000 | 2.938 | ||||
| 15/04/2026 | 0.117 | 120.700 | 1,165,000 | 1,175,000 | 2.938 | 1,165,000 | 0.109 | ||
| 14/04/2026 | 0.167 | 115.400 | 0 | 10,000 | 0.025 | ||||
| 13/04/2026 | 0.196 | 112.300 | 0 | 10,000 | 0.025 | ||||
| 10/04/2026 | 0.200 | 111.400 | 0 | 10,000 | 0.025 | ||||
| 09/04/2026 | 0.198 | 111.700 | 0 | 10,000 | 0.025 | ||||
| 08/04/2026 | 0.195 | 111.900 | 15,000 | 10,000 | 0.025 | 15,000 | 0.195 | ||
| 02/04/2026 | 0.230 | 107.982 | 0 | 25,000 | 0.062 | ||||
| 01/04/2026 | 0.222 | 108.982 | 15,000 | 25,000 | 0.062 | 15,000 | 0.220 | ||
| 31/03/2026 | 0.219 | 109.282 | 0 | 10,000 | 0.025 | ||||
| 30/03/2026 | 0.219 | 109.082 | 250,000 | 10,000 | 0.025 | 150,000 | 0.219 | ||
| 27/03/2026 | 0.211 | 109.782 | 0 | 160,000 | 0.400 | ||||
| 26/03/2026 | 0.212 | 109.682 | 10,000 | 160,000 | 0.400 | 10,000 | 0.201 | ||
| 25/03/2026 | 0.226 | 108.482 | 350,000 | 150,000 | 0.375 | 125,000 | 0.243 | 200,000 | 0.247 |
| 24/03/2026 | 0.275 | 103.282 | 0 | 75,000 | 0.188 | ||||
| 23/03/2026 | 0.280 | 101.182 | 0 | 75,000 | 0.188 | ||||
| 20/03/2026 | 0.270 | 104.682 | 25,000 | 75,000 | 0.188 | 25,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |