54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.310 | 101.300 | 0 | 100,000 | 0.250 | ||||
| 27/02/2026 | 0.280 | 104.400 | 0 | 100,000 | 0.250 | ||||
| 26/02/2026 | 0.280 | 104.000 | 0 | 100,000 | 0.250 | ||||
| 25/02/2026 | 0.265 | 106.800 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.265 | 106.300 | 300,000 | 100,000 | 0.250 | 200,000 | 0.260 | 100,000 | 0.265 |
| 23/02/2026 | 0.250 | 107.500 | 200,000 | 200,000 | 0.500 | 200,000 | 0.250 | ||
| 20/02/2026 | 0.280 | 103.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 105.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.250 | 106.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.246 | 108.400 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.229 | 110.000 | 475,000 | 0 | 0.000 | 475,000 | 0.225 | ||
| 09/02/2026 | 0.255 | 107.900 | 0 | 475,000 | 1.188 | ||||
| 06/02/2026 | 0.255 | 106.900 | 0 | 475,000 | 1.188 | ||||
| 05/02/2026 | 0.238 | 108.800 | 1,085,000 | 475,000 | 1.188 | 305,000 | 0.246 | 780,000 | 0.255 |
| 04/02/2026 | 0.245 | 107.900 | 400,000 | 0 | 0.000 | 400,000 | 0.241 | ||
| 03/02/2026 | 0.229 | 109.700 | 690,000 | 400,000 | 1.000 | 290,000 | 0.228 | 400,000 | 0.229 |
| 02/02/2026 | 0.222 | 110.500 | 5,000 | 290,000 | 0.725 | 5,000 | 0.220 | ||
| 30/01/2026 | 0.203 | 112.400 | 0 | 295,000 | 0.737 | ||||
| 29/01/2026 | 0.179 | 114.600 | 0 | 295,000 | 0.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |